Tour v477
AROC
ARCHROCK INC
$35.76 +0.96%
$35.43 (-0.92%)🌙
as of 07/31 06:12 PM
(7/30 18:19) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 433
Calls: 423 (98%)
Puts: 10 (2%)
Prior (07/30) 93
Calls: 59 (63%)
Puts: 34 (37%)
Current vs Prior +365.59%
Calls: +616.95% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 1,557
Calls: 973 (62%)
Puts: 584 (38%)
Prior 7-Day Average 222
Calls: 139 (62%)
Puts: 83 (38%)
Current vs Prior 7-Day Avg +94.67%
Calls: +204.32%
Puts: -88.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $51.2K
Calls: $48.4K (95%)
Puts: $2.8K (5%)
Prior (07/30) $22.2K
Calls: $12.3K (55%)
Puts: $10.0K (45%)
Current vs Prior +130.29%
Calls: +294.49%
Puts: -71.89%
Prior 7-Day Total $303.3K
Calls: $185.0K (61%)
Puts: $118.3K (39%)
Prior 7-Day Average $43.3K
Calls: $26.4K (61%)
Puts: $16.9K (39%)
Current vs Prior 7-Day Avg +18.15%
Calls: +83.08%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.02
Prior (07/30) 0.58
Current vs Prior -95.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -94.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,048
Calls: 2,048 (100%)
Puts: -- (0%)
Prior (07/30) 2,652
Calls: 2,406 (91%)
Puts: 246 (9%)
Current vs Prior -22.78%
Prior 7-Day Total 15,405
Calls: 14,439 (94%)
Puts: 966 (6%)
Prior 7-Day Average 2,200
Calls: 2,062 (93%)
Puts: 161 (7%)
Current vs Prior 7-Day Avg -6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 12.16%
Prior 8.89% | 12.42%
Current vs Prior -2.21% | -2.08%
Prior 7-Day Avg 9.96% | 13.41%
Current vs 7-Day Avg -12.70% | -9.32%
Prior 7-Day Eod 8.89% | 12.42%
Current vs 7-Day Eod -2.21% | -2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($48.4K) vs puts ($2.8K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 366% vs prior - elevated interest. Volume explosion - 95% above 7-day average (433 vs avg 222).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.552.20$1.8834.6%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.70$0.4893.7%200.20621
$35.00Aug 211.552.20$1.8834.6%10.58--
$45.00Aug 210.000.35$0.18194.4%10.07248
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 9.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.30$4.70$0.3015.67$40.30
$35.00$40.00Aug 21$1.40$3.60$1.402.57$36.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.40$1.40$3.600.39$36.40
$40.00$45.00Aug 21$0.30$0.30$4.700.06$40.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.12$4.88
$35.00$40.001:2Aug 21$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.2011.9%0.70%12.56%20621

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 264 vol/day, 43 traded recently)

AROC averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $1.20 on 07/22 (now $0.80/$1.15) — try a limit near $0.98. Also watch the $40.00 11-20 call last traded $2.45 on 07/24 (now $1.35/$2.05) — try a limit near $1.70; the $40.00 09-18 call last traded $1.55 on 07/23 (now $0.65/$1.10) — try a limit near $0.88.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$2.20$1.88$3.60 07/23$1.42–$5.20$1.88--
$35.00Nov 20$3.30$3.90$3.60$4.61 07/17$3.28–$6.30$3.60--
$35.00Dec 18$3.70$4.40$4.05$5.21 07/20$3.83–$6.40$4.05--
$35.00Feb 19$3.40$6.20$4.80$5.53 07/02$4.55–$7.40$4.80--
$40.00Aug 21$0.25$0.70$0.48$0.65 07/24$0.33–$1.85$0.48621
$40.00Sep 18$0.65$1.10$0.88$1.55 07/23$0.68–$1.85$0.885
$40.00Nov 20$1.35$2.05$1.70$2.45 07/24$1.33–$3.50$1.701.0K
$40.00Dec 18$1.90$2.40$2.15$2.37 07/24$1.63–$3.90$2.15--
$40.00Feb 19$1.35$3.40$2.38$3.66 07/20$2.13–$4.70$2.38--
$30.00Aug 21$5.10$6.40$5.75$7.17 07/24$5.20–$9.75$5.75--
$30.00Nov 20$6.10$7.90$7.00$8.22 07/24$6.60–$10.10$7.00--
$30.00Dec 18$6.80$8.20$7.50$8.00 07/24$6.85–$10.65$7.50--
$30.00Feb 19$6.40$9.00$7.70$9.16 06/22$7.35–$10.95$7.70--
$45.00Aug 21$0.00$0.35$0.18$0.60 07/23$0.15–$0.48$0.18248
$45.00Sep 18$0.05$0.70$0.38$0.32 07/21$0.25–$0.65$0.32--
$45.00Nov 20$0.80$1.15$0.98$1.20 07/22$0.55–$1.85$0.98167
$45.00Dec 18$0.80$1.35$1.08$1.57 07/16$0.80–$1.93$1.08--
$45.00Feb 19$0.05$3.30$1.67$2.40 07/08$1.63–$2.85$1.67--
$25.00Dec 18$10.30$12.20$11.25$11.30 06/10$10.70–$14.95$11.25--
$50.00Aug 21$0.00$0.70$0.35$0.33 06/30$0.03–$0.40$0.33--
$50.00Nov 20$0.10$0.75$0.43$0.75 07/24$0.33–$0.88$0.43--
$50.00Dec 18$0.10$1.20$0.65$0.90 07/15$0.45–$1.05$0.65--
$50.00Feb 19$0.05$2.45$1.25$1.30 07/06$1.02–$1.92$1.25--
$20.00Dec 18$14.70$16.90$15.80$18.66 07/23$15.10–$19.60$15.80--
$20.00Feb 19$14.80$17.80$16.30$18.73 07/23$15.45–$19.75$16.30--
$17.50Aug 21$17.30$19.60$18.45$18.32 06/10$17.70–$22.05$18.32--
$55.00Nov 20$0.05$0.60$0.33$0.35 07/08$0.23–$0.53$0.33--
$55.00Dec 18$0.05$0.95$0.50$0.90 06/25$0.40–$0.65$0.50--
$15.00Aug 21$19.80$22.10$20.95$19.84 06/09$20.20–$24.60$19.84--
$15.00Dec 18$19.80$22.20$21.00$20.10 06/09$20.20–$24.60$20.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$1.40$1.23$1.25 07/24$0.55–$1.65$1.23--
$35.00Sep 18$1.50$2.10$1.80$1.15 07/22$1.23–$2.17$1.50--
$35.00Nov 20$2.50$3.10$2.80$2.85 07/24$1.80–$3.33$2.80--
$35.00Dec 18$2.60$3.50$3.05$2.90 07/02$2.00–$3.53$2.90--
$35.00Feb 19$2.60$5.20$3.90$2.26 06/29$2.72–$4.35$2.60--
$40.00Aug 21$4.30$5.40$4.85$2.88 07/23$2.10–$5.60$4.30--
$30.00Aug 21$0.05$0.60$0.33$0.30 07/21$0.13–$0.43$0.30--
$30.00Nov 20$1.15$1.45$1.30$1.45 07/24$0.73–$1.45$1.30--
$30.00Dec 18$1.10$1.55$1.33$1.80 06/08$1.02–$1.70$1.33--
$30.00Feb 19$0.65$3.40$2.03$1.55 06/22$1.33–$2.25$1.55--
$25.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.20–$0.38$0.05--
$25.00Dec 18$0.05$1.15$0.60$0.30 06/26$0.40–$0.60$0.30--
$22.50Feb 19$0.30$0.70$0.50$0.30 07/23$0.38–$0.75$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 10
Put/Call Ratio 0.02
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 34
Put/Call Ratio 0.58
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 973
Total Puts 584
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All