Tour v482
AROC
ARCHROCK INC
$35.22 -1.51%
(7/31 18:12) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (05/06) 392
Calls: 373 (95%)
Puts: 19 (5%)
Current vs Prior -90.56%
Calls: -91.15% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 1,465
Calls: 1,349 (92%)
Puts: 116 (8%)
Prior 7-Day Average 293
Calls: 192 (92%)
Puts: 16 (8%)
Current vs Prior 7-Day Avg -87.37%
Calls: -82.88%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $6.1K
Calls: $5.5K (91%)
Puts: $577 (9%)
Prior (05/06) $97.8K
Calls: $96.9K (99%)
Puts: $927 (1%)
Current vs Prior -93.75%
Calls: -94.29%
Puts: -37.76%
Prior 7-Day Total $438.9K
Calls: $420.9K (96%)
Puts: $18.0K (4%)
Prior 7-Day Average $87.8K
Calls: $60.1K (96%)
Puts: $2.6K (4%)
Current vs Prior 7-Day Avg -93.04%
Calls: -90.79%
Puts: -77.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.12
Prior (05/06) 0.05
Current vs Prior +137.96%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 8,778
Calls: 7,809 (89%)
Puts: 969 (11%)
Prior (05/06) 8,839
Calls: 7,635 (86%)
Puts: 1,204 (14%)
Current vs Prior -0.69%
Prior 7-Day Total 26,794
Calls: 23,514 (88%)
Puts: 3,280 (12%)
Prior 7-Day Average 5,358
Calls: 4,702 (88%)
Puts: 656 (12%)
Current vs Prior 7-Day Avg +63.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.24% | 12.39%
Prior 6.54% | 10.30%
Current vs Prior +26.06% | +20.23%
Prior 7-Day Avg 13.93% | 16.52%
Current vs 7-Day Avg -40.84% | -25.03%
Prior 7-Day Eod 6.54% | 10.30%
Current vs 7-Day Eod +26.06% | +20.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.19% | 22.67%
Calls: 26.67% | 28.51%
Puts: 35.71% | 16.83%
Prior 24.89% | 6.04%
Calls: 27.56% | 7.21%
Puts: 22.22% | 4.88%
Current vs Prior +25.31% | +275.33%
Prior 7-Day Avg 14.71% | 25.54%
Calls: 12.01% | 29.34%
Puts: 17.41% | 21.75%
Current vs 7-Day Avg +112.00% | -11.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.5K) vs puts ($577). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (33 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 219.2011.50$10.3522.2%--0.9112
$30.00Aug 214.305.50$4.9024.5%--0.89118
$35.00Aug 211.301.70$1.5026.7%290.531.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.706.30$5.5029.1%--0.8650

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 29, top 29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.301.70$1.5026.7%290.531.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 18.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.10$4.90$0.1049.00$40.10
$35.00$40.00Aug 21$1.22$3.78$1.223.10$36.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.07$3.93$1.073.67$33.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.40$3.40$1.602.13$33.40
$35.00$40.00Aug 21$1.22$1.22$3.780.32$36.22
$40.00$45.00Aug 21$0.10$0.10$4.900.02$40.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.10$4.10$0.904.56$35.90
$35.00$30.00Aug 21$1.07$1.07$3.930.27$33.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.23% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.50$1.40$2.90$32.10$37.908.23%
$30.00Aug 21$4.90$0.33$5.23$24.77$35.2314.85%
$40.00Aug 21$0.28$5.50$5.78$34.22$45.7816.41%
$25.00Aug 21$10.35$0.33$10.68$14.32$35.6830.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.45% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.18$0.33$0.51$29.49$45.51
$45.00$25.00Aug 21$0.18$0.33$0.51$24.49$45.51
$40.00$30.00Aug 21$0.28$0.33$0.61$29.39$40.61
$40.00$25.00Aug 21$0.28$0.33$0.61$24.39$40.61
$45.00$35.00Aug 21$0.18$1.40$1.58$33.42$46.58
$40.00$35.00Aug 21$0.28$1.40$1.68$33.32$41.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.17$3.830.31$33.83$41.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.67, cheapest $1.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.12$3.883.46
$25.00$30.00$35.00Aug 21$2.05$2.951.44
$30.00$35.00$40.00Aug 21$2.18$2.821.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.07$3.933.67
$30.00$35.00$40.00Aug 21$3.03$1.970.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.08$4.92
$25.00$30.001:2Aug 21$0.55$4.45
$35.00$40.001:2Aug 21$0.94$4.06
$30.00$35.001:2Aug 21$1.90$3.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.33$4.67
$35.00$30.001:2Aug 21$0.74$4.26
$40.00$35.001:2Aug 21$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.1413.6%0.43%14.00%--611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 294 vol/day, 45 traded recently)

AROC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $1.15 on 07/31 (now $0.80/$1.15) — try a limit near $0.98. Also watch the $40.00 11-20 call last traded $1.80 on 07/31 (now $1.35/$2.05) — try a limit near $1.70; the $40.00 09-18 call last traded $0.80 on 07/31 (now $0.65/$1.10) — try a limit near $0.80.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$2.20$1.88$2.05 07/31$1.42–$5.20$1.88--
$35.00Nov 20$3.30$3.90$3.60$3.89 07/31$3.28–$6.30$3.60--
$35.00Dec 18$3.70$4.40$4.05$5.21 07/20$3.83–$6.40$4.05--
$35.00Feb 19$3.40$6.20$4.80$5.53 07/02$4.55–$7.40$4.80--
$40.00Aug 21$0.25$0.70$0.48$0.40 07/31$0.33–$1.85$0.40621
$40.00Sep 18$0.65$1.10$0.88$0.80 07/31$0.68–$1.85$0.805
$40.00Nov 20$1.35$2.05$1.70$1.80 07/31$1.33–$3.50$1.701.0K
$40.00Dec 18$1.90$2.40$2.15$2.12 07/27$1.63–$3.90$2.12--
$40.00Feb 19$1.35$3.40$2.38$3.66 07/20$2.13–$4.70$2.38--
$30.00Aug 21$5.10$6.40$5.75$5.90 07/29$5.20–$9.75$5.75--
$30.00Sep 18$5.40$6.90$6.15$6.27 07/31$5.75–$8.90$6.15--
$30.00Nov 20$6.10$7.90$7.00$8.22 07/24$6.60–$10.10$7.00--
$30.00Dec 18$6.80$8.20$7.50$8.00 07/24$6.85–$10.65$7.50--
$30.00Feb 19$6.40$9.00$7.70$9.16 06/22$7.35–$10.95$7.70--
$45.00Aug 21$0.00$0.35$0.18$0.05 07/31$0.15–$0.48$0.05248
$45.00Sep 18$0.05$0.70$0.38$0.32 07/21$0.25–$0.65$0.32--
$45.00Nov 20$0.80$1.15$0.98$1.15 07/31$0.55–$1.85$0.98167
$45.00Dec 18$0.80$1.35$1.08$0.87 07/28$0.80–$1.93$0.87--
$45.00Feb 19$0.05$3.30$1.67$2.40 07/08$1.63–$2.85$1.67--
$25.00Dec 18$10.30$12.20$11.25$11.30 06/10$10.70–$14.95$11.25--
$50.00Aug 21$0.00$0.70$0.35$0.33 06/30$0.03–$0.40$0.33--
$50.00Nov 20$0.10$0.75$0.43$0.45 07/29$0.33–$0.88$0.43--
$50.00Dec 18$0.10$1.20$0.65$0.43 07/29$0.45–$1.05$0.43--
$50.00Feb 19$0.05$2.45$1.25$1.30 07/06$1.02–$1.92$1.25--
$20.00Dec 18$14.70$16.90$15.80$18.66 07/23$15.10–$19.60$15.80--
$20.00Feb 19$14.80$17.80$16.30$18.73 07/23$15.45–$19.75$16.30--
$17.50Aug 21$17.30$19.60$18.45$18.32 06/10$17.70–$22.05$18.32--
$55.00Nov 20$0.05$0.60$0.33$0.35 07/08$0.23–$0.53$0.33--
$55.00Dec 18$0.05$0.95$0.50$0.90 06/25$0.40–$0.65$0.50--
$15.00Aug 21$19.80$22.10$20.95$19.84 06/09$20.20–$24.60$19.84--
$15.00Dec 18$19.80$22.20$21.00$20.10 06/09$20.20–$24.60$20.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$1.40$1.23$1.80 07/28$0.55–$1.65$1.23--
$35.00Sep 18$1.50$2.10$1.80$1.15 07/22$1.23–$2.17$1.50--
$35.00Nov 20$2.50$3.10$2.80$3.21 07/31$1.80–$3.33$2.80--
$35.00Dec 18$2.60$3.50$3.05$2.90 07/02$2.00–$3.53$2.90--
$35.00Feb 19$2.60$5.20$3.90$2.26 06/29$2.72–$4.35$2.60--
$40.00Aug 21$4.30$5.40$4.85$2.88 07/23$2.10–$5.60$4.30--
$30.00Aug 21$0.05$0.60$0.33$0.24 07/29$0.13–$0.43$0.24--
$30.00Nov 20$1.15$1.45$1.30$1.50 07/28$0.73–$1.45$1.30--
$30.00Dec 18$1.10$1.55$1.33$1.80 06/08$1.02–$1.70$1.33--
$30.00Feb 19$0.65$3.40$2.03$1.55 06/22$1.33–$2.25$1.55--
$25.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.20–$0.38$0.05--
$25.00Dec 18$0.05$1.15$0.60$0.75 07/28$0.40–$0.60$0.60--
$22.50Feb 19$0.30$0.70$0.50$0.30 07/23$0.38–$0.75$0.30--
$15.00Dec 18$0.00$0.65$0.33$0.05 07/27$0.05–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 19
Put/Call Ratio 0.05
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 1,349
Total Puts 116
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All