Tour v472
AROC
ARCHROCK INC
$35.42 +0.83%
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 93
Calls: 59 (63%)
Puts: 34 (37%)
Prior (07/29) 181
Calls: 175 (97%)
Puts: 6 (3%)
Current vs Prior -48.62%
Calls: -66.29% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 2,235
Calls: 1,678 (75%)
Puts: 557 (25%)
Prior 7-Day Average 319
Calls: 239 (75%)
Puts: 79 (25%)
Current vs Prior 7-Day Avg -70.87%
Calls: -75.39%
Puts: -57.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.2K
Calls: $12.3K (55%)
Puts: $10.0K (45%)
Prior (07/29) $12.4K
Calls: $12.3K (99%)
Puts: $168 (1%)
Current vs Prior +78.74%
Calls: -0.02%
Puts: +5829.76%
Prior 7-Day Total $460.8K
Calls: $350.8K (76%)
Puts: $110.0K (24%)
Prior 7-Day Average $65.8K
Calls: $50.1K (76%)
Puts: $15.7K (24%)
Current vs Prior 7-Day Avg -66.23%
Calls: -75.52%
Puts: -36.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 0.03
Current vs Prior +1580.79%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +57.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,652
Calls: 2,406 (91%)
Puts: 246 (9%)
Prior (07/29) 2,696
Calls: 2,696 (100%)
Puts: -- (0%)
Current vs Prior -1.63%
Prior 7-Day Total 17,635
Calls: 16,832 (95%)
Puts: 803 (5%)
Prior 7-Day Average 2,519
Calls: 2,404 (95%)
Puts: 133 (5%)
Current vs Prior 7-Day Avg +5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.89% | 12.42%
Prior 9.62% | 13.27%
Current vs Prior -7.57% | -6.35%
Prior 7-Day Avg 10.43% | 13.75%
Current vs 7-Day Avg -14.70% | -9.64%
Prior 7-Day Eod 9.62% | 13.27%
Current vs 7-Day Eod -7.57% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 1581% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.10$1.8033.3%270.561.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 27, top 27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.10$1.8033.3%270.561.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 264 vol/day, 43 traded recently)

AROC averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $4.61 on 07/17 (now $3.10/$4.10) — try a limit near $3.60. Also watch the $35.00 08-21 call last traded $3.60 on 07/23 (now $1.50/$2.10) — try a limit near $1.80; the $40.00 11-20 call last traded $2.45 on 07/24 (now $1.35/$2.10) — try a limit near $1.73. Most tradeable put: the $35.00 11-20 put last traded $2.85 on 07/24 (now $2.45/$3.40) — try a limit near $2.85.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.10$1.80$3.60 07/23$1.42–$5.20$1.801.2K
$35.00Nov 20$3.10$4.10$3.60$4.61 07/17$3.28–$6.30$3.60163
$35.00Dec 18$3.30$4.40$3.85$5.21 07/20$3.83–$6.40$3.85--
$35.00Feb 19$3.70$5.90$4.80$5.53 07/02$4.55–$7.40$4.80--
$40.00Aug 21$0.15$0.70$0.43$0.65 07/24$0.33–$1.85$0.43--
$40.00Sep 18$0.45$1.05$0.75$1.55 07/23$0.68–$1.85$0.75--
$40.00Nov 20$1.35$2.10$1.73$2.45 07/24$1.33–$3.50$1.73995
$40.00Dec 18$1.05$2.35$1.70$2.37 07/24$1.63–$3.90$1.70--
$40.00Feb 19$1.05$3.40$2.23$3.66 07/20$2.13–$4.70$2.23--
$30.00Aug 21$4.80$5.90$5.35$7.17 07/24$5.20–$9.75$5.35--
$30.00Nov 20$6.00$7.30$6.65$8.22 07/24$6.60–$10.10$6.65--
$30.00Dec 18$6.40$8.50$7.45$8.00 07/24$6.85–$10.65$7.45--
$30.00Feb 19$6.70$9.00$7.85$9.16 06/22$7.35–$10.95$7.85--
$45.00Aug 21$0.00$0.35$0.18$0.60 07/23$0.15–$0.48$0.18--
$45.00Sep 18$0.05$0.75$0.40$0.32 07/21$0.25–$0.65$0.32--
$45.00Nov 20$0.55$1.00$0.78$1.20 07/22$0.55–$1.85$0.78--
$45.00Dec 18$0.35$1.25$0.80$1.57 07/16$0.80–$1.93$0.80--
$45.00Feb 19$0.10$3.20$1.65$2.40 07/08$1.63–$2.85$1.65--
$25.00Dec 18$10.10$11.90$11.00$11.30 06/10$10.70–$14.95$11.00--
$50.00Aug 21$0.00$0.70$0.35$0.33 06/30$0.03–$0.40$0.33--
$50.00Nov 20$0.10$0.90$0.50$0.75 07/24$0.33–$0.88$0.50--
$50.00Dec 18$0.05$1.15$0.60$0.90 07/15$0.45–$1.05$0.60--
$50.00Feb 19$0.05$2.05$1.05$1.30 07/06$1.02–$1.92$1.05--
$20.00Dec 18$14.60$16.60$15.60$18.66 07/23$15.10–$19.60$15.60--
$20.00Feb 19$14.60$17.10$15.85$18.73 07/23$15.45–$19.75$15.85--
$17.50Aug 21$17.10$19.20$18.15$18.32 06/10$17.70–$22.05$18.15--
$55.00Nov 20$0.00$0.75$0.38$0.35 07/08$0.23–$0.53$0.35--
$55.00Dec 18$0.05$0.75$0.40$0.90 06/25$0.40–$0.65$0.40--
$15.00Aug 21$19.60$21.60$20.60$19.84 06/09$20.20–$24.60$19.84--
$15.00Dec 18$19.60$21.50$20.55$20.10 06/09$20.20–$24.60$20.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$1.65$1.35$1.25 07/24$0.55–$1.65$1.25--
$35.00Sep 18$1.60$2.30$1.95$1.15 07/22$1.23–$2.17$1.60--
$35.00Nov 20$2.45$3.40$2.93$2.85 07/24$1.80–$3.33$2.85246
$35.00Dec 18$2.60$3.70$3.15$2.90 07/02$2.00–$3.53$2.90--
$35.00Feb 19$2.70$5.30$4.00$2.26 06/29$2.72–$4.35$2.70--
$40.00Aug 21$4.70$5.80$5.25$2.88 07/23$2.10–$5.60$4.70--
$30.00Aug 21$0.10$0.60$0.35$0.30 07/21$0.13–$0.43$0.30--
$30.00Nov 20$1.10$1.60$1.35$1.45 07/24$0.73–$1.45$1.35--
$30.00Dec 18$0.90$1.80$1.35$1.80 06/08$1.02–$1.70$1.35--
$30.00Feb 19$0.60$3.50$2.05$1.55 06/22$1.33–$2.25$1.55--
$25.00Aug 21$0.00$0.70$0.35$0.05 07/24$0.20–$0.38$0.05--
$25.00Dec 18$0.05$1.15$0.60$0.30 06/26$0.40–$0.60$0.30--
$22.50Feb 19$0.30$0.70$0.50$0.30 07/23$0.38–$0.75$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 34
Put/Call Ratio 0.58
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 6
Put/Call Ratio 0.03
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 1,678
Total Puts 557
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All