ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$170.42 -11.15%

(11/5 10:30) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 18:14)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 54,852

Calls: 17,214 (31%)

Puts: 37,638 (69%)

Prior (10/30) 29,655

Calls: 12,461 (42%)

Puts: 17,194 (58%)

Current vs Prior +84.97%

Calls: +38.14% (Calls)

Puts: +118.90% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -36.22%

Calls: -69.44%

Puts: +26.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $64.42M

Calls: $13.98M (22%)

Puts: $50.44M (78%)

Prior (10/30) $26.45M

Calls: $10.98M (42%)

Puts: $15.47M (58%)

Current vs Prior +143.53%

Calls: +27.37%

Puts: +225.96%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -40.92%

Calls: -81.64%

Puts: +53.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 2.19

Prior (10/30) 1.38

Current vs Prior +58.46%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +193.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:35am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.35% | 12.72%16.29% | 23.45%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -29.42% | -2.73%+2.28% | +6.65%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +7.45% | +10.60%+18.24% | -0.05%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -29.42% | -2.73%+1.01% | +8.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.42% | 18.17%

Calls: 5.08% | 16.04%

Puts: 3.77% | 20.31%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -48.24% | +18.29%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -43.18% | +146.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($50.44M) vs calls ($13.98M). Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 85% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	15.55	15.90	$15.73	2.2%	53	0.61	112
$155.00	Nov 20	21.80	22.40	$22.10	2.7%	35	0.73	28
$160.00	Nov 6	12.25	12.60	$12.43	2.8%	5	0.79	74
$150.00	Nov 20	25.30	26.05	$25.68	2.9%	14	0.78	319
$180.00	Nov 20	8.40	8.65	$8.53	2.9%	153	0.42	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	32.10	32.60	$32.35	1.5%	99	0.79	3.7K
$195.00	Nov 20	28.05	28.50	$28.28	1.6%	61	0.74	1.1K
$190.00	Nov 20	24.20	24.65	$24.42	1.8%	49	0.69	1.5K
$180.00	Nov 20	17.45	17.80	$17.63	2.0%	40	0.58	1.7K
$170.00	Nov 20	11.95	12.20	$12.08	2.1%	109	0.45	744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.50	0.59	$0.54	16.7%	167	0.10	260
$187.50	Nov 6	0.73	0.83	$0.78	12.8%	110	0.13	105

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.46	0.52	$0.49	12.2%	2.0K	0.07	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	29.40	32.70	$31.05	10.6%	2	0.98	2
$150.00	Nov 6	19.50	22.65	$21.08	14.9%	3	0.93	1
$155.00	Nov 6	14.80	18.00	$16.40	19.5%	14	0.88	30
$140.00	Nov 20	32.20	35.45	$33.83	9.6%	--	0.86	63
$145.00	Nov 13	26.25	29.90	$28.08	13.0%	1	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	28.10	30.95	$29.53	9.7%	80	1.00	1.4K
$202.50	Nov 6	29.85	33.50	$31.68	11.5%	214	1.00	400
$197.50	Nov 6	25.60	28.85	$27.23	11.9%	23	0.94	456
$195.00	Nov 6	23.20	26.25	$24.73	12.3%	69	0.94	400
$192.50	Nov 6	20.70	23.40	$22.05	12.2%	39	0.93	435

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 30.6K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.55	6.90	$6.73	5.2%	641	0.36	130
$185.00	Nov 6	1.05	1.17	$1.11	10.8%	597	0.17	30
$180.00	Nov 6	1.99	2.19	$2.09	9.6%	591	0.27	54
$175.00	Nov 6	3.55	3.80	$3.68	6.8%	555	0.40	3
$177.50	Nov 6	2.71	2.91	$2.81	7.1%	467	0.34	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	5.20	5.55	$5.38	6.5%	3.3K	0.46	4.7K
$150.00	Nov 6	0.46	0.52	$0.49	12.2%	2.0K	0.07	1.9K
$195.00	Dec 18	32.00	34.15	$33.08	6.5%	1.8K	0.65	4.4K
$180.00	Nov 6	11.35	11.70	$11.52	3.0%	1.7K	0.73	2.4K
$155.00	Nov 6	0.95	1.06	$1.00	11.0%	1.7K	0.12	781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 67.9%, max 84.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	145.1%	79.0%	83.6%	22	196
$160.00	Nov 6	Dec 18	147.5%	80.4%	83.4%	13	312
$170.00	Nov 6	Dec 18	143.0%	78.0%	83.4%	236	988
$180.00	Nov 6	Dec 18	138.1%	77.5%	78.0%	615	752
$175.00	Nov 6	Dec 18	140.3%	80.4%	74.4%	557	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	143.0%	77.3%	84.9%	3.3K	9.0K
$160.00	Nov 6	Dec 18	147.7%	80.4%	83.6%	1.6K	2.1K
$165.00	Nov 6	Dec 18	145.1%	79.0%	83.6%	1.2K	2.0K
$180.00	Nov 6	Dec 18	138.1%	77.5%	78.0%	1.8K	4.2K
$175.00	Nov 6	Dec 18	140.2%	80.4%	74.3%	578	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 3.00, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 18	$1.25	$3.75	$1.25	48%	3.00	$181.25
$175.00	$180.00	Dec 4	$1.67	$3.33	$1.67	50%	1.99	$176.67
$195.00	$200.00	Dec 18	$0.98	$4.02	$0.98	35%	4.10	$195.98
$167.50	$170.00	Nov 13	$0.80	$1.70	$0.80	59%	2.12	$168.30
$195.00	$200.00	Dec 4	$0.82	$4.18	$0.82	31%	5.10	$195.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 6	$1.60	$0.90	$1.60	83%	0.56	$183.40
$185.00	$182.50	Nov 13	$1.27	$1.23	$1.27	69%	0.97	$183.73
$155.00	$152.50	Nov 13	$0.25	$2.25	$0.25	24%	9.00	$154.75
$175.00	$172.50	Nov 13	$1.02	$1.48	$1.02	54%	1.45	$173.98
$160.00	$157.50	Nov 13	$0.50	$2.00	$0.50	30%	4.00	$159.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.41, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$1.40	$1.40	$1.10	61%	1.27	$181.40
$190.00	$195.00	Nov 27	$1.88	$1.88	$3.12	66%	0.60	$191.88
$190.00	$192.50	Nov 13	$0.83	$0.83	$1.67	75%	0.50	$190.83
$190.00	$195.00	Dec 18	$2.09	$2.09	$2.91	60%	0.72	$192.09
$190.00	$195.00	Dec 4	$1.85	$1.85	$3.15	64%	0.59	$191.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 11	$2.92	$2.92	$7.08	73%	0.41	$147.08
$170.00	$165.00	Dec 18	$2.60	$2.60	$2.40	56%	1.08	$167.40
$150.00	$145.00	Nov 27	$1.55	$1.55	$3.45	76%	0.45	$148.45
$160.00	$155.00	Dec 11	$2.05	$2.05	$2.95	65%	0.69	$157.95
$152.50	$150.00	Nov 13	$0.89	$0.89	$1.61	78%	0.55	$151.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.25, cheapest $4.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$4.12	141.2%	92.5%
$177.50	Nov 6	Nov 13	$4.24	139.3%	95.6%
$170.00	Nov 6	Nov 13	$4.70	143.0%	99.3%
$175.00	Nov 6	Nov 13	$4.45	140.3%	96.6%
$165.00	Nov 6	Nov 13	$4.26	145.1%	101.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$4.45	140.5%	92.5%
$165.00	Nov 6	Nov 13	$4.15	145.1%	101.3%
$170.00	Nov 6	Nov 13	$4.30	143.0%	99.3%
$177.50	Nov 6	Nov 13	$3.85	139.3%	95.6%
$175.00	Nov 6	Nov 13	$3.85	140.2%	96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.62% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$5.90	$5.38	$11.28	$158.72	$181.28	6.62%
$172.50	Nov 6	$4.70	$6.63	$11.33	$161.17	$183.83	6.65%
$167.50	Nov 6	$7.28	$4.22	$11.50	$156.00	$179.00	6.75%
$175.00	Nov 6	$3.68	$8.25	$11.93	$163.07	$186.93	7.00%
$165.00	Nov 6	$8.82	$3.28	$12.10	$152.90	$177.10	7.10%
$177.50	Nov 6	$2.81	$9.75	$12.56	$164.94	$190.06	7.37%
$162.50	Nov 6	$10.55	$2.50	$13.05	$149.45	$175.55	7.66%
$180.00	Nov 6	$2.09	$11.52	$13.61	$166.39	$193.61	7.99%
$160.00	Nov 6	$12.43	$1.88	$14.31	$145.69	$174.31	8.40%
$182.50	Nov 6	$1.55	$13.58	$15.13	$167.37	$197.63	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.01% of stock, avg 10.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Nov 6	$1.55	$1.88	$3.43	$156.57	$185.93
$180.00	$160.00	Nov 6	$2.09	$1.88	$3.97	$156.03	$183.97
$182.50	$162.50	Nov 6	$1.55	$2.50	$4.05	$158.45	$186.55
$180.00	$162.50	Nov 6	$2.09	$2.50	$4.59	$157.91	$184.59
$177.50	$160.00	Nov 6	$2.81	$1.88	$4.69	$155.31	$182.19
$182.50	$165.00	Nov 6	$1.55	$3.28	$4.83	$160.17	$187.33
$180.00	$165.00	Nov 6	$2.09	$3.28	$5.37	$159.63	$185.37
$177.50	$162.50	Nov 6	$2.81	$2.50	$5.31	$157.19	$182.81
$177.50	$165.00	Nov 6	$2.81	$3.28	$6.09	$158.91	$183.59
$175.00	$160.00	Nov 6	$3.68	$1.88	$5.56	$154.44	$180.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 2.21, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	190/192	Nov 13	$1.72	$0.78	53%	2.21	$150.78	$191.72
155/158	190/192	Nov 13	$1.86	$0.64	47%	2.91	$155.64	$191.86
145/150	190/195	Nov 27	$3.43	$1.57	42%	2.18	$146.57	$193.43
150/152	195/198	Nov 13	$1.48	$1.02	60%	1.45	$151.02	$196.48
155/158	195/198	Nov 13	$1.62	$0.88	54%	1.84	$155.88	$196.62
140/145	190/195	Nov 27	$3.03	$1.97	46%	1.54	$141.97	$193.03
150/152	188/190	Nov 13	$1.52	$0.98	50%	1.55	$150.98	$189.02
155/158	188/190	Nov 13	$1.66	$0.84	44%	1.98	$155.84	$189.16
150/155	190/195	Nov 27	$3.33	$1.67	37%	1.99	$151.67	$193.33
155/160	190/195	Nov 27	$3.53	$1.47	33%	2.40	$156.47	$193.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 13	$0.10	$4.90	12%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.19	$4.81	12%	25.32
$185.00	$190.00	$195.00	Nov 20	$0.16	$4.84	11%	30.25
$145.00	$150.00	$155.00	Dec 18	$0.10	$4.90	8%	49.00
$165.00	$170.00	$175.00	Dec 4	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	11%	54.56
$175.00	$180.00	$185.00	Nov 27	$0.10	$4.90	11%	49.00
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	12%	32.33
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	10%	49.00
$190.00	$195.00	$200.00	Dec 11	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Nov 6	-$0.04	$2.46
$200.00	$202.50	1:2	Nov 6	-$0.08	$2.42
$192.50	$195.00	1:2	Nov 6	-$0.16	$2.34
$190.00	$192.50	1:2	Nov 6	-$0.22	$2.28
$187.50	$190.00	1:2	Nov 6	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.12	$4.88
$150.00	$145.00	1:2	Nov 6	-$0.09	$4.91
$145.00	$140.00	1:2	Nov 13	-$0.96	$4.04
$162.50	$160.00	1:2	Nov 6	-$1.26	$1.24
$150.00	$140.00	1:2	Dec 11	-$2.86	$7.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.36%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$12.55	0.44	8.6%	7.36%	15.92%	9	564
$175.00	Dec 18	$16.35	0.52	2.7%	9.59%	12.28%	2	275
$190.00	Dec 18	$10.85	0.40	11.5%	6.37%	17.86%	57	303
$180.00	Dec 18	$13.20	0.47	5.6%	7.75%	13.37%	24	698
$200.00	Dec 18	$7.55	0.32	17.4%	4.43%	21.79%	120	1.1K
$195.00	Dec 18	$8.05	0.35	14.4%	4.72%	19.15%	14	248
$180.00	Dec 11	$11.55	0.47	5.6%	6.78%	12.40%	14	4
$175.00	Dec 11	$13.70	0.51	2.7%	8.04%	10.73%	1	--
$180.00	Dec 4	$11.40	0.46	5.6%	6.69%	12.31%	10	2
$185.00	Dec 11	$9.60	0.42	8.6%	5.63%	14.19%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,214

Total Puts 37,638

Put/Call Ratio 2.19

Net Difference -20,424

Prior's Put/Call Breakdown

Total Calls 12,461

Total Puts 17,194

Put/Call Ratio 1.38

Net Difference -4,733

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card