ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$168.80 -11.99%

(11/5 10:25) ◀

Thursday, November 5, 2026 (10:30am)

▶ (11/5 10:35)

◀ 11/5 10:30 ▶

Option Volume

Detail

ℹ

Current (11/05 10:30am) 53,083

Calls: 16,455 (31%)

Puts: 36,628 (69%)

Prior (10/30) 28,483

Calls: 11,858 (42%)

Puts: 16,625 (58%)

Current vs Prior +86.37%

Calls: +38.77% (Calls)

Puts: +120.32% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -38.27%

Calls: -70.78%

Puts: +23.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:30am) $64.27M

Calls: $12.88M (20%)

Puts: $51.39M (80%)

Prior (10/30) $24.75M

Calls: $9.46M (38%)

Puts: $15.29M (62%)

Current vs Prior +159.68%

Calls: +36.10%

Puts: +236.15%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -41.06%

Calls: -83.09%

Puts: +56.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:30am) 2.23

Prior (10/30) 1.40

Current vs Prior +58.77%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +199.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:30am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.43% | 12.46%16.27% | 23.24%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -28.63% | -4.74%+2.14% | +5.71%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +8.65% | +8.32%+18.08% | -0.93%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -28.63% | -4.74%+0.88% | +7.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.19% | 16.05%

Calls: 3.17% | 24.15%

Puts: 3.20% | 7.96%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -62.65% | +4.49%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -58.99% | +118.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($51.39M) vs calls ($12.88M). Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 2.23 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	17.40	17.70	$17.55	1.7%	46	0.65	80
$150.00	Nov 20	24.05	24.60	$24.33	2.3%	14	0.76	319
$165.00	Nov 20	14.45	14.80	$14.63	2.4%	50	0.59	112
$160.00	Nov 6	11.00	11.30	$11.15	2.7%	4	0.75	74
$170.00	Nov 6	4.95	5.10	$5.03	3.0%	185	0.49	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	29.45	29.90	$29.67	1.5%	60	0.76	1.1K
$185.00	Nov 20	21.90	22.30	$22.10	1.8%	17	0.66	1.4K
$190.00	Nov 20	25.45	26.00	$25.73	2.1%	47	0.71	1.5K
$180.00	Nov 20	18.40	18.90	$18.65	2.7%	39	0.60	1.7K
$177.50	Nov 6	10.85	11.15	$11.00	2.7%	215	0.71	674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.38	0.46	$0.42	19.0%	166	0.07	260
$187.50	Nov 6	0.57	0.64	$0.61	11.5%	110	0.10	105
$185.00	Nov 6	0.82	0.90	$0.86	9.3%	584	0.14	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.61	0.67	$0.64	9.4%	2.0K	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	27.40	30.75	$29.08	11.5%	2	0.98	2
$150.00	Nov 6	17.85	20.85	$19.35	15.5%	3	0.92	1
$155.00	Nov 6	13.20	16.50	$14.85	22.2%	14	0.85	30
$145.00	Nov 13	24.50	28.40	$26.45	14.7%	1	0.84	1
$140.00	Nov 20	30.45	33.80	$32.13	10.4%	--	0.84	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	29.90	32.75	$31.33	9.1%	75	1.00	1.4K
$202.50	Nov 6	31.80	35.65	$33.73	11.4%	214	1.00	400
$195.00	Nov 6	24.80	28.25	$26.53	13.0%	69	0.94	400
$197.50	Nov 6	27.40	30.25	$28.83	9.9%	7	0.94	456
$192.50	Nov 6	22.45	24.45	$23.45	8.5%	38	0.94	435

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 29.8K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.05	6.30	$6.18	4.0%	639	0.34	130
$180.00	Nov 6	1.64	1.77	$1.71	7.6%	584	0.23	54
$185.00	Nov 6	0.82	0.90	$0.86	9.3%	584	0.14	30
$175.00	Nov 6	2.95	3.10	$3.03	5.0%	524	0.35	3
$177.50	Nov 6	2.20	2.42	$2.31	9.5%	463	0.29	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	6.15	6.35	$6.25	3.2%	3.2K	0.51	4.7K
$150.00	Nov 6	0.61	0.67	$0.64	9.4%	2.0K	0.09	1.9K
$195.00	Dec 18	33.25	35.85	$34.55	7.5%	1.8K	0.66	4.4K
$155.00	Nov 6	1.20	1.31	$1.25	8.8%	1.7K	0.15	781
$180.00	Nov 6	12.50	13.15	$12.83	5.1%	1.7K	0.77	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 67.1%, max 89.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	151.9%	80.2%	89.2%	23	174
$165.00	Nov 6	Dec 18	145.5%	77.8%	87.1%	14	196
$160.00	Nov 6	Dec 18	148.0%	79.3%	86.6%	11	312
$180.00	Nov 6	Dec 18	138.9%	78.8%	76.3%	607	752
$170.00	Nov 6	Dec 18	141.2%	80.6%	75.3%	218	988

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	151.6%	80.2%	89.0%	1.7K	1.2K
$165.00	Nov 6	Dec 18	145.5%	77.8%	87.1%	1.2K	2.0K
$160.00	Nov 6	Dec 18	148.0%	79.3%	86.6%	1.5K	2.1K
$180.00	Nov 6	Dec 18	138.9%	78.8%	76.3%	1.7K	4.2K
$170.00	Nov 6	Dec 18	141.2%	80.6%	75.3%	3.3K	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 3.10, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 18	$1.22	$3.78	$1.22	45%	3.10	$181.22
$175.00	$180.00	Dec 4	$1.33	$3.67	$1.33	48%	2.76	$176.33
$167.50	$170.00	Nov 13	$0.55	$1.95	$0.55	56%	3.55	$168.05
$172.50	$175.00	Nov 13	$0.38	$2.12	$0.38	48%	5.58	$172.88
$175.00	$180.00	Nov 27	$1.48	$3.52	$1.48	47%	2.38	$176.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 6	$1.65	$0.85	$1.65	94%	0.52	$190.85
$190.00	$185.00	Dec 4	$2.79	$2.21	$2.79	65%	0.79	$187.21
$180.00	$177.50	Nov 13	$1.23	$1.27	$1.23	64%	1.03	$178.77
$177.50	$175.00	Nov 13	$1.17	$1.33	$1.17	60%	1.14	$176.33
$145.00	$140.00	Dec 4	$0.75	$4.25	$0.75	23%	5.67	$144.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.68, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 13	$1.87	$1.87	$0.63	48%	2.97	$171.87
$180.00	$182.50	Nov 13	$1.35	$1.35	$1.15	63%	1.17	$181.35
$190.00	$195.00	Dec 4	$1.90	$1.90	$3.10	66%	0.61	$191.90
$190.00	$192.50	Nov 13	$0.72	$0.72	$1.78	77%	0.40	$190.72
$195.00	$197.50	Nov 13	$0.58	$0.58	$1.92	82%	0.30	$195.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 4	$2.02	$2.02	$2.98	72%	0.68	$147.98
$150.00	$140.00	Dec 11	$2.92	$2.92	$7.08	72%	0.41	$147.08
$160.00	$155.00	Dec 4	$2.35	$2.35	$2.65	63%	0.89	$157.65
$155.00	$150.00	Dec 11	$2.10	$2.10	$2.90	68%	0.72	$152.90
$165.00	$162.50	Nov 13	$1.48	$1.48	$1.02	59%	1.45	$163.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.40, cheapest $3.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$3.98	141.3%	92.1%
$175.00	Nov 6	Nov 13	$4.52	139.6%	98.4%
$170.00	Nov 6	Nov 13	$4.77	141.2%	100.5%
$167.50	Nov 6	Nov 13	$4.05	144.3%	104.0%
$165.00	Nov 6	Nov 13	$4.10	145.5%	106.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$4.29	141.3%	92.1%
$162.50	Nov 6	Nov 13	$4.20	146.5%	103.2%
$175.00	Nov 6	Nov 13	$4.65	139.6%	98.4%
$170.00	Nov 6	Nov 13	$4.43	141.2%	100.5%
$167.50	Nov 6	Nov 13	$4.62	144.3%	104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.68% of stock, avg 15.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$5.03	$6.25	$11.28	$158.72	$181.28	6.68%
$167.50	Nov 6	$6.30	$5.03	$11.33	$156.17	$178.83	6.71%
$165.00	Nov 6	$7.78	$3.90	$11.68	$153.32	$176.68	6.92%
$172.50	Nov 6	$3.95	$7.73	$11.68	$160.82	$184.18	6.92%
$175.00	Nov 6	$3.03	$9.18	$12.21	$162.79	$187.21	7.23%
$162.50	Nov 6	$9.35	$3.00	$12.35	$150.15	$174.85	7.32%
$177.50	Nov 6	$2.31	$11.00	$13.31	$164.19	$190.81	7.89%
$160.00	Nov 6	$11.15	$2.28	$13.43	$146.57	$173.43	7.96%
$180.00	Nov 6	$1.71	$12.83	$14.54	$165.46	$194.54	8.61%
$155.00	Nov 6	$14.85	$1.25	$16.10	$138.90	$171.10	9.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.75% of stock, avg 10.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$155.00	Nov 6	$1.71	$1.25	$2.96	$152.04	$182.96
$180.00	$160.00	Nov 6	$1.71	$2.28	$3.99	$156.01	$183.99
$177.50	$155.00	Nov 6	$2.31	$1.25	$3.56	$151.44	$181.06
$177.50	$160.00	Nov 6	$2.31	$2.28	$4.59	$155.41	$182.09
$180.00	$162.50	Nov 6	$1.71	$3.00	$4.71	$157.79	$184.71
$175.00	$155.00	Nov 6	$3.03	$1.25	$4.28	$150.72	$179.28
$177.50	$162.50	Nov 6	$2.31	$3.00	$5.31	$157.19	$182.81
$175.00	$160.00	Nov 6	$3.03	$2.28	$5.31	$154.69	$180.31
$175.00	$162.50	Nov 6	$3.03	$3.00	$6.03	$156.47	$181.03
$180.00	$165.00	Nov 6	$1.71	$3.90	$5.61	$159.39	$185.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 3.63, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	190/195	Dec 4	$3.92	$1.08	38%	3.63	$146.08	$193.92
158/160	190/192	Nov 13	$1.89	$0.61	44%	3.10	$158.11	$191.89
150/152	190/192	Nov 13	$1.40	$1.10	53%	1.27	$151.10	$191.40
150/155	195/200	Dec 11	$3.43	$1.57	36%	2.18	$151.57	$198.43
145/150	190/195	Nov 27	$3.05	$1.95	43%	1.56	$146.95	$193.05
158/160	185/188	Nov 13	$1.70	$0.80	39%	2.12	$158.30	$186.70
140/145	190/195	Nov 27	$2.78	$2.22	48%	1.25	$142.22	$192.78
158/160	182/185	Nov 13	$1.74	$0.76	35%	2.29	$158.26	$184.24
149/150	190/192	Nov 13	$1.18	$1.32	56%	0.89	$148.82	$191.18
152/155	190/192	Nov 13	$1.32	$1.18	50%	1.12	$153.68	$191.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.13	$4.87	12%	37.46
$190.00	$195.00	$200.00	Nov 20	$0.06	$4.94	9%	82.33
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	12%	28.41
$160.00	$165.00	$170.00	Nov 20	$0.24	$4.76	12%	19.83
$162.50	$165.00	$167.50	Nov 6	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.09	$4.91	10%	54.56
$190.00	$195.00	$200.00	Nov 27	$0.11	$4.89	9%	44.45
$180.00	$185.00	$190.00	Nov 20	$0.18	$4.82	12%	26.78
$165.00	$170.00	$175.00	Dec 18	$0.12	$4.88	8%	40.67
$165.00	$167.50	$170.00	Nov 6	$0.09	$2.41	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.22, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$9.62	$0.38
$200.00	$202.50	1:2	Nov 6	-$0.03	$2.47
$190.00	$192.50	1:2	Nov 6	-$0.16	$2.34
$192.50	$195.00	1:2	Nov 6	-$0.13	$2.37
$187.50	$190.00	1:2	Nov 6	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.22	$4.78
$155.00	$150.00	1:2	Nov 6	-$0.03	$4.97
$145.00	$140.00	1:2	Nov 13	-$1.04	$3.96
$150.00	$140.00	1:2	Dec 11	-$2.86	$7.14
$162.50	$160.00	1:2	Nov 6	-$1.56	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.99%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$11.80	0.42	9.6%	6.99%	16.59%	7	564
$190.00	Dec 18	$10.15	0.38	12.6%	6.01%	18.57%	52	303
$180.00	Dec 18	$12.45	0.45	6.6%	7.38%	14.01%	23	698
$175.00	Dec 18	$14.40	0.49	3.7%	8.53%	12.20%	1	275
$170.00	Dec 18	$16.55	0.54	0.7%	9.80%	10.52%	33	977
$195.00	Dec 18	$7.95	0.34	15.5%	4.71%	20.23%	14	248
$200.00	Dec 18	$6.75	0.30	18.5%	4.00%	22.48%	120	1.1K
$180.00	Dec 11	$10.80	0.45	6.6%	6.40%	13.03%	14	4
$175.00	Dec 11	$12.70	0.49	3.7%	7.52%	11.20%	1	--
$180.00	Dec 4	$10.75	0.44	6.6%	6.37%	13.00%	10	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,455

Total Puts 36,628

Put/Call Ratio 2.23

Net Difference -20,173

Prior's Put/Call Breakdown

Total Calls 11,858

Total Puts 16,625

Put/Call Ratio 1.40

Net Difference -4,767

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card