ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$166.72 -13.08%

$164.23 (-1.49%)🌙

as of 11/05 06:14 PM

(11/5 10:35) ◀

Thursday, November 5, 2026 (6:14pm)

▶ (11/6 15:11)

◀ 11/5 18:14 ▶

Option Volume

Detail

ℹ

Current (11/05) 174,423

Calls: 51,293 (29%)

Puts: 123,130 (71%)

Prior (11/04) 114,018

Calls: 56,393 (49%)

Puts: 57,625 (51%)

Current vs Prior +52.98%

Calls: -9.04% (Calls)

Puts: +113.67% (Puts)

Prior 7-Day Total 424,825

Calls: 219,034 (52%)

Puts: 205,791 (48%)

Prior 7-Day Average 60,689

Calls: 31,290 (52%)

Puts: 29,398 (48%)

Current vs Prior 7-Day Avg +187.40%

Calls: +63.92%

Puts: +318.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $777.37M

Calls: $52.03M (7%)

Puts: $725.34M (93%)

Prior (11/04) $95.34M

Calls: $34.54M (36%)

Puts: $60.80M (64%)

Current vs Prior +715.34%

Calls: +50.64%

Puts: +1092.94%

Prior 7-Day Total $478.82M

Calls: $207.80M (43%)

Puts: $271.02M (57%)

Prior 7-Day Average $68.40M

Calls: $29.69M (43%)

Puts: $38.72M (57%)

Current vs Prior 7-Day Avg +1036.46%

Calls: +75.27%

Puts: +1773.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 2.40

Prior (11/04) 1.02

Current vs Prior +134.92%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +166.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 732,245

Calls: 284,312 (39%)

Puts: 447,933 (61%)

Prior (11/04) 901,522

Calls: 401,605 (45%)

Puts: 499,917 (55%)

Current vs Prior -18.78%

Prior 7-Day Total 4,213,797

Calls: 1,811,661 (43%)

Puts: 2,402,136 (57%)

Prior 7-Day Average 601,971

Calls: 258,808 (43%)

Puts: 343,162 (57%)

Current vs Prior 7-Day Avg +21.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.69% | 13.18%17.21% | 24.06%

Prior 10.54% | 13.17%16.13% | 21.56%

Current vs Prior -36.53% | +0.10%+6.75% | +11.62%

Prior 7-Day Avg 9.18% | 13.73%16.77% | 22.70%

Current vs 7-Day Avg -27.13% | -3.99%+2.67% | +6.00%

Prior 7-Day Eod 10.54% | 13.17%16.13% | 21.56%

Current vs 7-Day Eod -36.53% | +0.10%+6.75% | +11.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.42% | 18.17%

Calls: 5.08% | 16.04%

Puts: 3.77% | 20.31%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -48.24% | +18.29%

Prior 7-Day Avg 10.98% | 6.22%

Calls: 12.72% | 7.14%

Puts: 9.23% | 5.31%

Current vs 7-Day Avg -59.73% | +191.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($725.34M) vs calls ($52.03M). Massive premium surge with dollar volume up 715% vs prior. Dollar volume significantly above 7-day average (1036% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	23.45	23.65	$23.55	0.8%	62	0.74	319
$155.00	Nov 20	20.00	20.20	$20.10	1.0%	62	0.69	28
$160.00	Nov 20	16.85	17.05	$16.95	1.2%	86	0.63	80
$145.00	Nov 20	27.00	27.35	$27.18	1.3%	8	0.79	105
$165.00	Nov 20	14.00	14.20	$14.10	1.4%	164	0.57	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	31.55	31.85	$31.70	0.9%	96	0.81	1.1K
$185.00	Nov 20	23.85	24.10	$23.98	1.0%	87	0.70	1.4K
$180.00	Nov 20	20.50	20.75	$20.63	1.2%	273	0.64	1.7K
$170.00	Nov 20	14.50	14.70	$14.60	1.4%	470	0.52	744
$175.00	Nov 20	17.35	17.60	$17.48	1.4%	2.1K	0.58	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 6	0.27	0.31	$0.29	13.8%	219	0.06	105
$185.00	Nov 6	0.41	0.45	$0.43	9.3%	1.1K	0.08	30
$182.50	Nov 6	0.61	0.66	$0.64	7.8%	479	0.11	30
$180.00	Nov 6	0.89	0.96	$0.93	7.5%	1.1K	0.15	54

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.50	0.56	$0.53	11.3%	3.6K	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	25.55	27.90	$26.73	8.8%	2	1.00	--
$150.00	Nov 6	16.05	18.95	$17.50	16.6%	11	0.93	1
$155.00	Nov 6	12.10	15.00	$13.55	21.4%	22	0.85	30
$145.00	Nov 13	23.35	26.35	$24.85	12.1%	1	0.83	--
$135.00	Dec 18	38.15	40.30	$39.22	5.5%	1	0.81	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	11.90	12.25	$12.08	2.9%	275	1.00	674
$180.00	Nov 6	13.65	14.75	$14.20	7.7%	2.0K	1.00	2.4K
$182.50	Nov 6	15.90	16.95	$16.43	6.4%	130	1.00	263
$185.00	Nov 6	18.30	19.35	$18.83	5.6%	1.4K	1.00	1.8K
$187.50	Nov 6	20.10	21.75	$20.93	7.9%	151	1.00	520

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 63.1K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	16.95	19.20	$18.08	12.4%	1.4K	0.54	977
$177.50	Nov 6	1.27	1.35	$1.31	6.1%	1.3K	0.20	41
$180.00	Nov 6	0.89	0.96	$0.93	7.5%	1.1K	0.15	54
$185.00	Nov 6	0.41	0.45	$0.43	9.3%	1.1K	0.08	30
$175.00	Nov 6	1.76	1.94	$1.85	9.7%	1.0K	0.27	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	6.60	6.80	$6.70	3.0%	4.1K	0.66	4.7K
$150.00	Nov 6	0.50	0.56	$0.53	11.3%	3.6K	0.09	1.9K
$155.00	Nov 6	1.15	1.24	$1.19	7.6%	2.6K	0.17	781
$150.00	Nov 20	6.50	6.65	$6.58	2.3%	2.3K	0.28	651
$160.00	Nov 6	2.23	2.36	$2.30	5.7%	2.2K	0.29	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.8%, max 93.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	155.4%	80.3%	93.5%	41	174
$160.00	Nov 6	Dec 18	149.6%	78.9%	89.6%	92	312
$165.00	Nov 6	Dec 18	143.5%	81.1%	76.9%	195	196
$175.00	Nov 6	Dec 18	144.5%	84.4%	71.3%	1.1K	278
$180.00	Nov 6	Dec 18	144.4%	84.3%	71.3%	1.3K	752

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	155.4%	80.3%	93.5%	2.6K	1.2K
$160.00	Nov 6	Dec 18	149.6%	78.9%	89.6%	2.2K	2.1K
$165.00	Nov 6	Dec 18	143.5%	81.1%	76.9%	2.2K	2.0K
$170.00	Nov 6	Dec 18	145.9%	86.5%	68.7%	4.5K	9.0K
$172.50	Nov 6	Nov 13	146.1%	102.7%	42.2%	840	505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.82, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 18	$1.77	$3.23	$1.77	58%	1.82	$166.77
$160.00	$165.00	Dec 11	$2.23	$2.77	$2.23	63%	1.24	$162.23
$185.00	$190.00	Dec 11	$1.12	$3.88	$1.12	40%	3.46	$186.12
$177.50	$180.00	Nov 13	$0.20	$2.30	$0.20	37%	11.50	$177.70
$155.00	$165.00	Dec 4	$5.75	$4.25	$5.75	68%	0.74	$160.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$1.90	$3.10	$1.90	55%	1.63	$173.10
$152.50	$150.00	Nov 13	$0.15	$2.35	$0.15	26%	15.67	$152.35
$155.00	$150.00	Dec 18	$1.17	$3.83	$1.17	35%	3.27	$153.83
$170.00	$167.50	Nov 13	$0.88	$1.62	$0.88	53%	1.84	$169.12
$140.00	$135.00	Dec 11	$0.62	$4.38	$0.62	22%	7.06	$139.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.63, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$1.23	$1.23	$1.27	65%	0.97	$181.23
$170.00	$172.50	Nov 13	$1.57	$1.57	$0.93	51%	1.69	$171.57
$175.00	$177.50	Nov 13	$1.17	$1.17	$1.33	58%	0.88	$176.17
$190.00	$195.00	Dec 11	$1.83	$1.83	$3.17	63%	0.58	$191.83
$197.50	$200.00	Nov 13	$0.43	$0.43	$2.07	85%	0.21	$197.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 18	$3.10	$3.10	$1.90	56%	1.63	$161.90
$140.00	$135.00	Nov 27	$1.58	$1.58	$3.42	80%	0.46	$138.42
$150.00	$145.00	Dec 18	$2.08	$2.08	$2.92	69%	0.71	$147.92
$165.00	$160.00	Dec 11	$2.65	$2.65	$2.35	56%	1.13	$162.35
$145.00	$140.00	Dec 11	$1.72	$1.72	$3.28	74%	0.52	$143.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.30, cheapest $5.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$5.10	146.1%	102.7%
$167.50	Nov 6	Nov 13	$5.40	147.5%	104.2%
$165.00	Nov 6	Nov 13	$5.53	143.5%	104.0%
$170.00	Nov 6	Nov 13	$5.82	145.9%	108.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$5.30	147.5%	104.2%
$165.00	Nov 6	Nov 13	$5.17	143.5%	104.0%
$162.50	Nov 6	Nov 13	$5.28	146.7%	107.4%
$170.00	Nov 6	Nov 13	$4.83	145.9%	108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.93% of stock, avg 15.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$4.53	$5.35	$9.88	$157.62	$177.38	5.93%
$165.00	Nov 6	$5.80	$4.10	$9.90	$155.10	$174.90	5.94%
$170.00	Nov 6	$3.43	$6.70	$10.13	$159.87	$180.13	6.08%
$162.50	Nov 6	$7.33	$3.10	$10.43	$152.07	$172.93	6.26%
$172.50	Nov 6	$2.58	$8.30	$10.88	$161.62	$183.38	6.53%
$160.00	Nov 6	$9.07	$2.30	$11.37	$148.63	$171.37	6.82%
$175.00	Nov 6	$1.85	$10.13	$11.98	$163.02	$186.98	7.19%
$177.50	Nov 6	$1.31	$12.08	$13.39	$164.11	$190.89	8.03%
$155.00	Nov 6	$13.55	$1.19	$14.74	$140.26	$169.74	8.84%
$180.00	Nov 6	$0.93	$14.20	$15.13	$164.87	$195.13	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.10% of stock, avg 10.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$150.00	Nov 6	$1.31	$0.53	$1.84	$148.16	$179.34
$177.50	$155.00	Nov 6	$1.31	$1.19	$2.50	$152.50	$180.00
$175.00	$150.00	Nov 6	$1.85	$0.53	$2.38	$147.62	$177.38
$175.00	$155.00	Nov 6	$1.85	$1.19	$3.04	$151.96	$178.04
$177.50	$160.00	Nov 6	$1.31	$2.30	$3.61	$156.39	$181.11
$172.50	$150.00	Nov 6	$2.58	$0.53	$3.11	$146.89	$175.61
$175.00	$160.00	Nov 6	$1.85	$2.30	$4.15	$155.85	$179.15
$172.50	$155.00	Nov 6	$2.58	$1.19	$3.77	$151.23	$176.27
$172.50	$160.00	Nov 6	$2.58	$2.30	$4.88	$155.12	$177.38
$177.50	$162.50	Nov 6	$1.31	$3.10	$4.41	$158.09	$181.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.19, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	195/200	Nov 27	$2.72	$2.28	54%	1.19	$137.28	$197.72
152/155	185/188	Nov 13	$1.82	$0.68	42%	2.68	$153.18	$186.82
155/158	180/182	Nov 13	$2.08	$0.42	31%	4.95	$155.42	$182.08
135/140	190/195	Nov 27	$2.83	$2.17	50%	1.30	$137.17	$192.83
152/155	188/190	Nov 13	$1.66	$0.84	46%	1.98	$153.34	$189.16
152/155	182/185	Nov 13	$1.72	$0.78	39%	2.21	$153.28	$184.22
152/155	190/192	Nov 13	$1.45	$1.05	48%	1.38	$153.55	$191.45
150/155	190/195	Dec 4	$3.55	$1.45	32%	2.45	$151.45	$193.55
145/150	195/200	Dec 18	$3.38	$1.62	34%	2.09	$146.62	$198.38
155/158	185/188	Nov 13	$1.50	$1.00	39%	1.50	$156.00	$186.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.08	$4.92	12%	61.50
$180.00	$185.00	$190.00	Nov 27	$0.10	$4.90	10%	49.00
$180.00	$185.00	$190.00	Dec 4	$0.09	$4.91	9%	54.56
$190.00	$195.00	$200.00	Nov 27	$0.11	$4.89	10%	44.45
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Nov 6	$0.12	$2.38	24%	19.83
$190.00	$195.00	$200.00	Nov 20	$0.08	$4.92	10%	61.50
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	12%	32.33
$165.00	$167.50	$170.00	Nov 6	$0.10	$2.40	20%	24.00
$175.00	$180.00	$185.00	Dec 4	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-8.27, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$8.27	$1.73
$195.00	$197.50	1:2	Nov 6	-$0.04	$2.46
$185.00	$187.50	1:2	Nov 6	-$0.15	$2.35
$182.50	$185.00	1:2	Nov 6	-$0.22	$2.28
$187.50	$190.00	1:2	Nov 6	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.08	$4.92
$140.00	$135.00	1:2	Nov 6	-$0.01	$4.99
$140.00	$135.00	1:2	Nov 13	-$1.18	$3.82
$145.00	$140.00	1:2	Nov 13	-$1.41	$3.59
$162.50	$160.00	1:2	Nov 6	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.17%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$16.95	0.54	2.0%	10.17%	12.13%	1.4K	977
$180.00	Dec 18	$12.60	0.46	8.0%	7.56%	15.52%	148	698
$185.00	Dec 18	$11.00	0.42	11.0%	6.60%	17.56%	156	564
$175.00	Dec 18	$14.20	0.49	5.0%	8.52%	13.48%	43	275
$190.00	Dec 18	$9.20	0.38	14.0%	5.52%	19.48%	206	303
$195.00	Dec 18	$8.30	0.34	17.0%	4.98%	21.94%	61	248
$200.00	Dec 18	$7.15	0.31	20.0%	4.29%	24.25%	213	1.1K
$190.00	Dec 11	$8.50	0.37	14.0%	5.10%	19.06%	4	2
$180.00	Dec 11	$11.05	0.45	8.0%	6.63%	14.59%	22	4
$170.00	Dec 11	$14.85	0.54	2.0%	8.91%	10.87%	9	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,293

Total Puts 123,130

Put/Call Ratio 2.40

Net Difference -71,837

Prior's Put/Call Breakdown

Total Calls 56,393

Total Puts 57,625

Put/Call Ratio 1.02

Net Difference -1,232

Prior 7-Day Put/Call Summary

Total Calls 219,034

Total Puts 205,791

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card