ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$167.93 -12.45%

(11/5 10:20) ◀

Thursday, November 5, 2026 (10:25am)

▶ (11/5 10:30)

◀ 11/5 10:25 ▶

Option Volume

Detail

ℹ

Current (11/05 10:25am) 48,775

Calls: 15,496 (32%)

Puts: 33,279 (68%)

Prior (10/30) 28,026

Calls: 11,638 (42%)

Puts: 16,388 (58%)

Current vs Prior +74.03%

Calls: +33.15% (Calls)

Puts: +103.07% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -43.28%

Calls: -72.49%

Puts: +12.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:25am) $54.29M

Calls: $12.00M (22%)

Puts: $42.29M (78%)

Prior (10/30) $24.43M

Calls: $9.09M (37%)

Puts: $15.34M (63%)

Current vs Prior +122.18%

Calls: +31.99%

Puts: +175.61%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -50.21%

Calls: -84.25%

Puts: +28.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:25am) 2.15

Prior (10/30) 1.41

Current vs Prior +52.51%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +188.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:25am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.29% | 12.79%16.17% | 23.39%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -29.97% | -2.20%+1.55% | +6.39%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +6.60% | +11.21%+17.40% | -0.29%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -29.97% | -2.20%+0.29% | +8.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.02% | 15.20%

Calls: 6.96% | 20.75%

Puts: 3.08% | 9.65%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -41.22% | -1.04%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -35.46% | +106.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($42.29M) vs calls ($12.00M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	10.25	10.55	$10.40	2.9%	4	0.73	74
$160.00	Nov 20	16.65	17.15	$16.90	3.0%	43	0.64	80
$175.00	Nov 20	9.05	9.40	$9.23	3.8%	130	0.45	151
$180.00	Nov 20	7.15	7.45	$7.30	4.1%	129	0.39	190
$155.00	Nov 20	19.70	20.55	$20.13	4.2%	34	0.70	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	22.30	22.65	$22.48	1.6%	15	0.67	1.4K
$195.00	Nov 20	29.90	30.40	$30.15	1.7%	57	0.78	1.1K
$175.00	Nov 20	15.70	16.10	$15.90	2.5%	121	0.55	2.4K
$175.00	Nov 6	9.50	9.75	$9.63	2.6%	521	0.68	1.1K
$170.00	Nov 20	12.95	13.30	$13.13	2.7%	91	0.49	744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.30	0.34	$0.32	12.5%	164	0.06	260
$187.50	Nov 6	0.45	0.50	$0.48	10.4%	108	0.08	105
$185.00	Nov 6	0.66	0.75	$0.71	12.7%	582	0.11	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.61	0.67	$0.64	9.4%	1.9K	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	27.05	29.55	$28.30	8.8%	2	1.00	2
$150.00	Nov 6	18.00	20.80	$19.40	14.4%	3	0.90	1
$135.00	Nov 20	34.85	38.00	$36.42	8.6%	--	0.88	43
$145.00	Nov 13	24.45	27.20	$25.83	10.6%	1	0.85	1
$140.00	Nov 20	30.65	33.75	$32.20	9.6%	--	0.84	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	29.75	32.85	$31.30	9.9%	74	0.99	1.4K
$197.50	Nov 6	28.20	30.45	$29.33	7.7%	7	0.97	456
$195.00	Nov 6	25.30	27.85	$26.58	9.6%	68	0.96	400
$192.50	Nov 6	22.50	25.70	$24.10	13.3%	38	0.96	435
$190.00	Nov 6	20.80	23.35	$22.08	11.5%	266	0.94	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 26.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	5.60	5.90	$5.75	5.2%	622	0.33	130
$185.00	Nov 6	0.66	0.75	$0.71	12.7%	582	0.11	30
$180.00	Nov 6	1.38	1.48	$1.43	7.0%	576	0.20	54
$175.00	Nov 6	2.56	2.72	$2.64	6.1%	513	0.32	3
$177.50	Nov 6	1.89	2.02	$1.96	6.6%	461	0.26	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	6.40	6.60	$6.50	3.1%	3.0K	0.54	4.7K
$150.00	Nov 6	0.61	0.67	$0.64	9.4%	1.9K	0.09	1.9K
$155.00	Nov 6	1.22	1.32	$1.27	7.9%	1.7K	0.16	781
$180.00	Nov 6	13.30	13.85	$13.58	4.1%	1.7K	0.80	2.4K
$160.00	Nov 6	2.33	2.44	$2.38	4.6%	1.5K	0.27	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 62.4%, max 80.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	145.2%	80.4%	80.5%	22	174
$160.00	Nov 6	Dec 18	141.9%	79.5%	78.4%	11	312
$165.00	Nov 6	Dec 18	140.1%	78.5%	78.4%	9	196
$170.00	Nov 6	Dec 18	140.3%	81.1%	72.9%	186	988
$175.00	Nov 6	Dec 18	137.4%	80.4%	70.8%	514	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	145.2%	80.4%	80.5%	1.7K	1.2K
$160.00	Nov 6	Dec 18	141.9%	79.5%	78.4%	1.5K	2.1K
$165.00	Nov 6	Dec 18	140.1%	78.5%	78.4%	1.1K	2.0K
$170.00	Nov 6	Dec 18	140.3%	81.1%	72.9%	3.1K	9.0K
$175.00	Nov 6	Dec 18	137.4%	80.4%	70.8%	540	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.85, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 18	$1.08	$3.92	$1.08	38%	3.63	$191.08
$155.00	$165.00	Nov 27	$5.92	$4.08	$5.92	69%	0.69	$160.92
$170.00	$175.00	Nov 27	$1.98	$3.02	$1.98	52%	1.53	$171.98
$175.00	$180.00	Dec 18	$1.95	$3.05	$1.95	50%	1.56	$176.95
$175.00	$180.00	Dec 11	$1.93	$3.07	$1.93	50%	1.59	$176.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 13	$0.65	$1.85	$0.65	61%	2.85	$176.85
$172.50	$170.00	Nov 13	$0.62	$1.88	$0.62	54%	3.03	$171.88
$185.00	$180.00	Nov 27	$2.50	$2.50	$2.50	64%	1.00	$182.50
$155.00	$150.00	Nov 27	$0.82	$4.18	$0.82	31%	5.10	$154.18
$170.00	$165.00	Dec 11	$1.63	$3.37	$1.63	46%	2.07	$168.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.78, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$1.55	$1.55	$3.45	69%	0.45	$191.55
$185.00	$187.50	Nov 13	$0.74	$0.74	$1.76	72%	0.42	$185.74
$180.00	$182.50	Nov 13	$0.92	$0.92	$1.58	65%	0.58	$180.92
$195.00	$197.50	Nov 13	$0.45	$0.45	$2.05	83%	0.22	$195.45
$197.50	$200.00	Nov 6	$0.12	$0.12	$2.38	97%	0.05	$197.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$3.20	$3.20	$1.80	58%	1.78	$161.80
$145.00	$140.00	Nov 27	$1.62	$1.62	$3.38	78%	0.48	$143.38
$145.00	$140.00	Dec 18	$1.83	$1.83	$3.17	75%	0.58	$143.17
$150.00	$145.00	Dec 4	$1.90	$1.90	$3.10	72%	0.61	$148.10
$160.00	$155.00	Nov 27	$2.33	$2.33	$2.67	63%	0.87	$157.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.34, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$4.47	140.3%	96.2%
$165.00	Nov 6	Nov 13	$4.90	140.1%	98.8%
$172.50	Nov 6	Nov 13	$4.63	138.3%	98.1%
$167.50	Nov 6	Nov 13	$4.85	139.0%	98.9%
$175.00	Nov 6	Nov 13	$4.64	137.4%	99.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$3.75	141.1%	96.8%
$170.00	Nov 6	Nov 13	$4.38	140.3%	96.2%
$165.00	Nov 6	Nov 13	$4.15	140.1%	98.8%
$172.50	Nov 6	Nov 13	$3.52	138.3%	98.1%
$167.50	Nov 6	Nov 13	$4.25	139.0%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.55% of stock, avg 14.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$5.75	$5.25	$11.00	$156.50	$178.50	6.55%
$170.00	Nov 6	$4.53	$6.50	$11.03	$158.97	$181.03	6.57%
$165.00	Nov 6	$7.05	$4.13	$11.18	$153.82	$176.18	6.66%
$172.50	Nov 6	$3.50	$7.98	$11.48	$161.02	$183.98	6.84%
$162.50	Nov 6	$8.65	$3.15	$11.80	$150.70	$174.30	7.03%
$175.00	Nov 6	$2.64	$9.63	$12.27	$162.73	$187.27	7.31%
$160.00	Nov 6	$10.40	$2.38	$12.78	$147.22	$172.78	7.61%
$177.50	Nov 6	$1.96	$11.53	$13.49	$164.01	$190.99	8.03%
$180.00	Nov 6	$1.43	$13.58	$15.01	$164.99	$195.01	8.94%
$155.00	Nov 6	$14.93	$1.27	$16.20	$138.80	$171.20	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.61% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$155.00	Nov 6	$1.43	$1.27	$2.70	$152.30	$182.70
$177.50	$155.00	Nov 6	$1.96	$1.27	$3.23	$151.77	$180.73
$180.00	$160.00	Nov 6	$1.43	$2.38	$3.81	$156.19	$183.81
$177.50	$160.00	Nov 6	$1.96	$2.38	$4.34	$155.66	$181.84
$175.00	$155.00	Nov 6	$2.64	$1.27	$3.91	$151.09	$178.91
$180.00	$162.50	Nov 6	$1.43	$3.15	$4.58	$157.92	$184.58
$175.00	$160.00	Nov 6	$2.64	$2.38	$5.02	$154.98	$180.02
$177.50	$162.50	Nov 6	$1.96	$3.15	$5.11	$157.39	$182.61
$175.00	$162.50	Nov 6	$2.64	$3.15	$5.79	$156.71	$180.79
$172.50	$155.00	Nov 6	$3.50	$1.27	$4.77	$150.23	$177.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.73, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Nov 27	$3.17	$1.83	48%	1.73	$141.83	$193.17
145/150	190/195	Nov 27	$3.35	$1.65	43%	2.03	$146.65	$193.35
158/160	185/188	Nov 13	$2.01	$0.49	38%	4.10	$157.99	$187.01
158/160	192/195	Nov 13	$1.68	$0.82	47%	2.05	$158.32	$194.18
145/150	190/195	Dec 4	$3.42	$1.58	38%	2.16	$146.58	$193.42
158/160	188/190	Nov 13	$1.77	$0.73	42%	2.42	$158.23	$189.27
158/160	182/185	Nov 13	$1.87	$0.63	35%	2.97	$158.13	$184.37
158/160	190/192	Nov 13	$1.58	$0.92	45%	1.72	$158.42	$191.58
135/140	190/195	Dec 4	$2.83	$2.17	47%	1.30	$137.17	$192.83
145/150	195/200	Dec 4	$3.01	$1.99	43%	1.51	$146.99	$198.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 13	$0.05	$4.95	13%	99.00
$170.00	$175.00	$180.00	Nov 27	$0.08	$4.92	11%	61.50
$170.00	$175.00	$180.00	Dec 4	$0.12	$4.88	10%	40.67
$165.00	$167.50	$170.00	Nov 6	$0.08	$2.42	14%	30.25
$185.00	$190.00	$195.00	Dec 11	$0.17	$4.83	9%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.11	$4.89	10%	44.45
$155.00	$160.00	$165.00	Nov 27	$0.17	$4.83	12%	28.41
$150.00	$155.00	$160.00	Dec 18	$0.10	$4.90	8%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.22	$4.78	12%	21.73
$140.00	$145.00	$150.00	Nov 27	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.16, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Nov 6	-$0.16	$2.34
$190.00	$192.50	1:2	Nov 6	-$0.12	$2.38
$185.00	$187.50	1:2	Nov 6	-$0.25	$2.25
$195.00	$197.50	1:2	Nov 6	-$0.16	$2.34
$192.50	$195.00	1:2	Nov 6	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.16	$4.84
$155.00	$150.00	1:2	Nov 6	-$0.01	$4.99
$140.00	$135.00	1:2	Nov 13	-$0.47	$4.53
$150.00	$140.00	1:2	Dec 11	-$2.71	$7.29
$145.00	$140.00	1:2	Nov 13	-$1.44	$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.65%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$12.85	0.46	7.2%	7.65%	14.84%	3	698
$185.00	Dec 18	$11.15	0.42	10.2%	6.64%	16.80%	7	564
$175.00	Dec 18	$14.75	0.50	4.2%	8.78%	12.99%	1	275
$170.00	Dec 18	$17.00	0.55	1.2%	10.12%	11.36%	33	977
$190.00	Dec 18	$9.65	0.38	13.1%	5.75%	18.89%	42	303
$195.00	Dec 18	$8.15	0.34	16.1%	4.85%	20.97%	12	248
$200.00	Dec 18	$6.95	0.30	19.1%	4.14%	23.24%	118	1.1K
$180.00	Dec 11	$10.90	0.45	7.2%	6.49%	13.68%	14	4
$175.00	Dec 11	$12.75	0.50	4.2%	7.59%	11.80%	1	--
$185.00	Dec 11	$8.95	0.41	10.2%	5.33%	15.49%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,496

Total Puts 33,279

Put/Call Ratio 2.15

Net Difference -17,783

Prior's Put/Call Breakdown

Total Calls 11,638

Total Puts 16,388

Put/Call Ratio 1.41

Net Difference -4,750

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card