ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$169.82 -11.46%

(11/5 10:15) ◀

Thursday, November 5, 2026 (10:20am)

▶ (11/5 10:25)

◀ 11/5 10:20 ▶

Option Volume

Detail

ℹ

Current (11/05 10:20am) 43,841

Calls: 14,610 (33%)

Puts: 29,231 (67%)

Prior (10/30) 26,698

Calls: 11,063 (41%)

Puts: 15,635 (59%)

Current vs Prior +64.21%

Calls: +32.06% (Calls)

Puts: +86.96% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -49.02%

Calls: -74.06%

Puts: -1.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:20am) $47.99M

Calls: $12.01M (25%)

Puts: $35.98M (75%)

Prior (10/30) $22.37M

Calls: $9.08M (41%)

Puts: $13.29M (59%)

Current vs Prior +114.54%

Calls: +32.28%

Puts: +170.75%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -55.99%

Calls: -84.23%

Puts: +9.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:20am) 2.00

Prior (10/30) 1.41

Current vs Prior +41.57%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +168.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:20am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.10% | 12.21%15.91% | 22.69%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -31.88% | -6.66%-0.13% | +3.20%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +3.69% | +6.13%+15.45% | -3.28%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -31.88% | -6.66%-1.37% | +5.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 13.94%

Calls: 4.51% | 19.76%

Puts: 5.56% | 8.12%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -40.98% | -9.24%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -35.21% | +89.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($35.98M). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	17.75	18.25	$18.00	2.8%	43	0.66	80
$155.00	Nov 20	21.05	21.65	$21.35	2.8%	33	0.72	28
$170.00	Nov 20	12.05	12.40	$12.23	2.9%	217	0.53	122
$150.00	Nov 20	24.55	25.35	$24.95	3.2%	13	0.77	319
$175.00	Nov 20	9.75	10.10	$9.93	3.5%	120	0.47	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	17.65	17.90	$17.77	1.4%	33	0.59	1.7K
$195.00	Nov 20	28.35	28.85	$28.60	1.7%	56	0.76	1.1K
$190.00	Nov 20	24.40	24.90	$24.65	2.0%	45	0.71	1.5K
$165.00	Nov 20	9.70	9.90	$9.80	2.0%	100	0.40	877
$170.00	Nov 20	12.00	12.25	$12.13	2.1%	89	0.47	744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	0.26	0.31	$0.29	17.2%	123	0.05	232
$190.00	Nov 6	0.41	0.45	$0.43	9.3%	161	0.08	260
$187.50	Nov 6	0.59	0.66	$0.63	11.1%	103	0.10	105
$185.00	Nov 6	0.86	0.94	$0.90	8.9%	575	0.14	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.44	0.49	$0.47	10.6%	1.7K	0.07	1.9K
$155.00	Nov 6	0.89	0.99	$0.94	10.6%	1.7K	0.13	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	28.45	31.45	$29.95	10.0%	2	0.98	2
$150.00	Nov 6	18.80	22.10	$20.45	16.1%	3	0.93	1
$155.00	Nov 6	14.15	17.00	$15.58	18.3%	14	0.87	30
$140.00	Nov 20	31.15	35.20	$33.17	12.2%	--	0.85	63
$145.00	Nov 13	25.25	29.10	$27.18	14.2%	1	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	26.60	29.50	$28.05	10.3%	7	1.00	456
$200.00	Nov 6	29.10	31.50	$30.30	7.9%	73	1.00	1.4K
$202.50	Nov 6	31.30	34.50	$32.90	9.7%	210	1.00	400
$195.00	Nov 6	23.95	27.00	$25.48	12.0%	64	0.94	400
$192.50	Nov 6	21.60	24.70	$23.15	13.4%	38	0.94	435

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 25.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.15	6.40	$6.28	4.0%	622	0.34	130
$185.00	Nov 6	0.86	0.94	$0.90	8.9%	575	0.14	30
$180.00	Nov 6	1.71	1.85	$1.78	7.9%	560	0.24	54
$175.00	Nov 6	3.15	3.30	$3.22	4.7%	493	0.37	3
$177.50	Nov 6	2.35	2.52	$2.44	7.0%	459	0.30	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	5.25	5.55	$5.40	5.6%	3.0K	0.49	4.7K
$150.00	Nov 6	0.44	0.49	$0.47	10.6%	1.7K	0.07	1.9K
$155.00	Nov 6	0.89	0.99	$0.94	10.6%	1.7K	0.13	781
$160.00	Nov 6	1.81	1.91	$1.86	5.4%	1.4K	0.22	1.1K
$180.00	Nov 6	11.70	12.10	$11.90	3.4%	1.2K	0.76	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 63.0%, max 80.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	139.6%	77.1%	80.9%	8	196
$160.00	Nov 6	Dec 18	141.5%	78.8%	79.7%	10	312
$170.00	Nov 6	Dec 18	136.1%	76.5%	77.9%	177	988
$180.00	Nov 6	Dec 18	132.7%	76.2%	74.1%	563	752
$175.00	Nov 6	Dec 18	133.2%	77.5%	71.8%	494	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	139.6%	77.1%	80.9%	1.0K	2.0K
$160.00	Nov 6	Dec 18	141.5%	78.8%	79.7%	1.4K	2.1K
$170.00	Nov 6	Dec 18	136.1%	76.5%	77.9%	3.0K	9.0K
$180.00	Nov 6	Dec 18	132.7%	76.2%	74.1%	1.2K	4.2K
$175.00	Nov 6	Dec 18	133.2%	77.5%	71.8%	529	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 2.12, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 4	$1.60	$3.40	$1.60	49%	2.12	$176.60
$165.00	$170.00	Dec 18	$2.20	$2.80	$2.20	60%	1.27	$167.20
$180.00	$185.00	Dec 18	$1.63	$3.37	$1.63	46%	2.07	$181.63
$195.00	$200.00	Dec 4	$0.83	$4.17	$0.83	30%	5.02	$195.83
$155.00	$165.00	Nov 27	$6.08	$3.92	$6.08	70%	0.64	$161.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$1.27	$1.23	$1.27	72%	0.97	$183.73
$162.50	$160.00	Nov 13	$0.62	$1.88	$0.62	35%	3.03	$161.88
$170.00	$165.00	Dec 11	$1.95	$3.05	$1.95	45%	1.56	$168.05
$172.50	$170.00	Nov 13	$1.15	$1.35	$1.15	52%	1.17	$171.35
$190.00	$185.00	Dec 11	$3.01	$1.99	$3.01	64%	0.66	$186.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Nov 13	$0.75	$0.75	$1.75	77%	0.43	$190.75
$185.00	$190.00	Dec 4	$2.02	$2.02	$2.98	61%	0.68	$187.02
$182.50	$185.00	Nov 13	$0.88	$0.88	$1.62	68%	0.54	$183.38
$190.00	$195.00	Nov 27	$1.47	$1.47	$3.53	69%	0.42	$191.47
$197.50	$200.00	Nov 6	$0.12	$0.12	$2.38	97%	0.05	$197.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.61	$1.61	$3.39	79%	0.47	$143.39
$145.00	$140.00	Dec 18	$1.70	$1.70	$3.30	76%	0.52	$143.30
$165.00	$162.50	Nov 13	$1.50	$1.50	$1.00	60%	1.50	$163.50
$165.00	$160.00	Dec 11	$2.43	$2.43	$2.57	60%	0.95	$162.57
$150.00	$140.00	Dec 11	$2.67	$2.67	$7.33	73%	0.36	$147.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.20, cheapest $4.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$4.23	138.8%	96.2%
$165.00	Nov 6	Nov 13	$3.93	139.6%	97.3%
$172.50	Nov 6	Nov 13	$4.07	135.6%	94.5%
$170.00	Nov 6	Nov 13	$4.22	136.1%	95.9%
$177.50	Nov 6	Nov 13	$4.06	133.8%	95.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$4.48	138.8%	96.2%
$165.00	Nov 6	Nov 13	$4.32	139.6%	97.3%
$172.50	Nov 6	Nov 13	$4.27	135.1%	94.5%
$170.00	Nov 6	Nov 13	$4.45	136.1%	95.9%
$177.50	Nov 6	Nov 13	$4.03	133.8%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.33% of stock, avg 14.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$5.35	$5.40	$10.75	$159.25	$180.75	6.33%
$167.50	Nov 6	$6.65	$4.25	$10.90	$156.60	$178.40	6.42%
$172.50	Nov 6	$4.25	$6.73	$10.98	$161.52	$183.48	6.47%
$175.00	Nov 6	$3.22	$8.27	$11.49	$163.51	$186.49	6.77%
$165.00	Nov 6	$8.25	$3.33	$11.58	$153.42	$176.58	6.82%
$162.50	Nov 6	$9.95	$2.50	$12.45	$150.05	$174.95	7.33%
$177.50	Nov 6	$2.44	$10.00	$12.44	$165.06	$189.94	7.33%
$160.00	Nov 6	$11.83	$1.86	$13.69	$146.31	$173.69	8.06%
$180.00	Nov 6	$1.78	$11.90	$13.68	$166.32	$193.68	8.06%
$182.50	Nov 6	$1.29	$13.78	$15.07	$167.43	$197.57	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Nov 6	$1.29	$1.86	$3.15	$156.85	$185.65
$180.00	$160.00	Nov 6	$1.78	$1.86	$3.64	$156.36	$183.64
$182.50	$162.50	Nov 6	$1.29	$2.50	$3.79	$158.71	$186.29
$180.00	$162.50	Nov 6	$1.78	$2.50	$4.28	$158.22	$184.28
$177.50	$160.00	Nov 6	$2.44	$1.86	$4.30	$155.70	$181.80
$177.50	$162.50	Nov 6	$2.44	$2.50	$4.94	$157.56	$182.44
$182.50	$165.00	Nov 6	$1.29	$3.33	$4.62	$160.38	$187.12
$180.00	$165.00	Nov 6	$1.78	$3.33	$5.11	$159.89	$185.11
$175.00	$160.00	Nov 6	$3.22	$1.86	$5.08	$154.92	$180.08
$177.50	$165.00	Nov 6	$2.44	$3.33	$5.77	$159.23	$183.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.60, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Nov 27	$3.08	$1.92	48%	1.60	$141.92	$193.08
152/155	190/192	Nov 13	$1.48	$1.02	52%	1.45	$153.52	$191.48
140/145	195/200	Nov 27	$2.61	$2.39	53%	1.09	$142.39	$197.61
152/155	182/185	Nov 13	$1.61	$0.89	42%	1.81	$153.39	$184.11
158/160	190/192	Nov 13	$1.53	$0.97	46%	1.58	$158.47	$191.53
150/152	190/192	Nov 13	$1.23	$1.27	55%	0.97	$151.27	$191.23
140/145	195/200	Dec 18	$2.98	$2.02	42%	1.48	$142.02	$197.98
158/160	182/185	Nov 13	$1.66	$0.84	36%	1.98	$158.34	$184.16
155/158	190/192	Nov 13	$1.32	$1.18	49%	1.12	$156.18	$191.32
152/155	185/188	Nov 13	$1.37	$1.13	46%	1.21	$153.63	$186.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.06	$4.94	11%	82.33
$180.00	$185.00	$190.00	Dec 11	$0.07	$4.93	9%	70.43
$170.00	$172.50	$175.00	Nov 6	$0.07	$2.43	15%	34.71
$175.00	$180.00	$185.00	Nov 20	$0.21	$4.79	12%	22.81
$155.00	$160.00	$165.00	Nov 20	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.12	$4.88	11%	40.67
$155.00	$160.00	$165.00	Dec 18	$0.06	$4.94	8%	82.33
$155.00	$160.00	$165.00	Dec 4	$0.12	$4.88	10%	40.67
$190.00	$195.00	$200.00	Nov 27	$0.16	$4.84	10%	30.25
$162.50	$165.00	$167.50	Nov 6	$0.09	$2.41	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.02, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Nov 6	-$0.15	$2.35
$200.00	$202.50	1:2	Nov 6	-$0.04	$2.46
$192.50	$195.00	1:2	Nov 6	-$0.13	$2.37
$187.50	$190.00	1:2	Nov 6	-$0.23	$2.27
$195.00	$197.50	1:2	Nov 6	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.02	$4.98
$155.00	$150.00	1:2	Nov 6	$0.00	$5.00
$145.00	$140.00	1:2	Nov 13	-$0.76	$4.24
$162.50	$160.00	1:2	Nov 6	-$1.22	$1.28
$150.00	$140.00	1:2	Dec 4	-$2.70	$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.51%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$17.85	0.55	0.1%	10.51%	10.62%	33	977
$185.00	Dec 18	$11.45	0.42	8.9%	6.74%	15.68%	7	564
$190.00	Dec 18	$10.05	0.38	11.9%	5.92%	17.80%	25	303
$180.00	Dec 18	$12.85	0.47	6.0%	7.57%	13.56%	3	698
$175.00	Dec 18	$14.95	0.51	3.0%	8.80%	11.85%	1	275
$195.00	Dec 18	$8.15	0.34	14.8%	4.80%	19.63%	12	248
$200.00	Dec 18	$6.95	0.31	17.8%	4.09%	21.86%	118	1.1K
$180.00	Dec 11	$10.90	0.46	6.0%	6.42%	12.41%	14	4
$175.00	Dec 11	$12.70	0.51	3.0%	7.48%	10.53%	1	--
$180.00	Dec 4	$10.75	0.44	6.0%	6.33%	12.32%	10	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,610

Total Puts 29,231

Put/Call Ratio 2.00

Net Difference -14,621

Prior's Put/Call Breakdown

Total Calls 11,063

Total Puts 15,635

Put/Call Ratio 1.41

Net Difference -4,572

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card