ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$169.34 -11.71%

(11/5 10:10) ◀

Thursday, November 5, 2026 (10:15am)

▶ (11/5 10:20)

◀ 11/5 10:15 ▶

Option Volume

Detail

ℹ

Current (11/05 10:15am) 42,414

Calls: 13,802 (33%)

Puts: 28,612 (67%)

Prior (10/30) 25,795

Calls: 10,598 (41%)

Puts: 15,197 (59%)

Current vs Prior +64.43%

Calls: +30.23% (Calls)

Puts: +88.27% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -50.68%

Calls: -75.50%

Puts: -3.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:15am) $46.78M

Calls: $11.23M (24%)

Puts: $35.55M (76%)

Prior (10/30) $21.66M

Calls: $8.53M (39%)

Puts: $13.13M (61%)

Current vs Prior +115.97%

Calls: +31.65%

Puts: +170.72%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -57.10%

Calls: -85.26%

Puts: +8.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:15am) 2.07

Prior (10/30) 1.43

Current vs Prior +44.57%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +178.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:15am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.12% | 11.84%15.80% | 22.58%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -31.63% | -9.47%-0.82% | +2.68%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +4.07% | +2.94%+14.66% | -3.76%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -31.63% | -9.47%-2.04% | +4.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.28% | 13.89%

Calls: 3.92% | 19.70%

Puts: 2.64% | 8.08%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -61.59% | -9.57%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -57.83% | +88.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($35.55M) vs calls ($11.23M). Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	24.25	24.65	$24.45	1.6%	12	0.77	319
$160.00	Nov 20	17.40	17.70	$17.55	1.7%	43	0.66	80
$155.00	Nov 20	20.65	21.05	$20.85	1.9%	32	0.71	28
$165.00	Nov 20	14.40	14.70	$14.55	2.1%	39	0.59	112
$170.00	Nov 20	11.70	12.00	$11.85	2.5%	207	0.53	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	24.85	25.15	$25.00	1.2%	45	0.72	1.5K
$185.00	Nov 20	21.20	21.50	$21.35	1.4%	14	0.66	1.4K
$195.00	Nov 20	28.75	29.20	$28.98	1.6%	56	0.77	1.1K
$170.00	Nov 20	12.10	12.30	$12.20	1.6%	87	0.47	744
$180.00	Nov 20	17.80	18.10	$17.95	1.7%	29	0.60	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	0.24	0.28	$0.26	15.4%	96	0.05	232
$190.00	Nov 6	0.36	0.43	$0.40	17.5%	158	0.07	260
$187.50	Nov 6	0.54	0.61	$0.57	12.3%	103	0.10	105
$185.00	Nov 6	0.80	0.88	$0.84	9.5%	446	0.13	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.47	0.50	$0.49	6.1%	1.7K	0.07	1.9K
$155.00	Nov 6	0.96	1.02	$0.99	6.1%	1.7K	0.14	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	27.25	30.40	$28.83	10.9%	2	0.98	2
$150.00	Nov 6	17.60	20.75	$19.18	16.4%	3	0.93	1
$155.00	Nov 6	13.60	16.40	$15.00	18.7%	14	0.86	30
$145.00	Nov 13	24.15	27.60	$25.88	13.3%	1	0.86	1
$140.00	Nov 20	30.30	33.50	$31.90	10.0%	--	0.85	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	25.10	28.05	$26.58	11.1%	64	1.00	400
$197.50	Nov 6	27.65	30.70	$29.17	10.5%	7	1.00	456
$200.00	Nov 6	30.15	32.90	$31.53	8.7%	71	1.00	1.4K
$202.50	Nov 6	32.30	35.30	$33.80	8.9%	207	1.00	400
$192.50	Nov 6	22.70	25.60	$24.15	12.0%	33	0.94	435

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 24.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	1.60	1.71	$1.66	6.6%	558	0.23	54
$175.00	Nov 6	2.96	3.10	$3.03	4.6%	455	0.35	3
$177.50	Nov 6	2.18	2.35	$2.27	7.5%	455	0.29	41
$185.00	Nov 6	0.80	0.88	$0.84	9.5%	446	0.13	30
$185.00	Nov 20	5.90	6.10	$6.00	3.3%	420	0.34	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	5.60	5.75	$5.68	2.6%	2.9K	0.50	4.7K
$150.00	Nov 6	0.47	0.50	$0.49	6.1%	1.7K	0.07	1.9K
$155.00	Nov 6	0.96	1.02	$0.99	6.1%	1.7K	0.14	781
$160.00	Nov 6	1.88	1.96	$1.92	4.2%	1.4K	0.23	1.1K
$180.00	Nov 6	12.15	12.40	$12.28	2.0%	1.2K	0.77	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 61.8%, max 80.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	138.2%	76.5%	80.7%	9	312
$165.00	Nov 6	Dec 18	136.0%	75.7%	79.7%	8	196
$175.00	Nov 6	Dec 18	134.0%	77.2%	73.5%	456	278
$170.00	Nov 6	Dec 18	135.3%	78.6%	72.1%	173	988
$180.00	Nov 6	Dec 18	131.5%	76.5%	71.8%	561	752

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	138.0%	76.5%	80.5%	1.4K	2.1K
$165.00	Nov 6	Dec 18	136.0%	75.7%	79.7%	1.0K	2.0K
$175.00	Nov 6	Dec 18	133.8%	77.2%	73.3%	512	2.3K
$170.00	Nov 6	Dec 18	135.3%	78.6%	72.1%	2.9K	9.0K
$180.00	Nov 6	Dec 18	131.5%	76.5%	71.8%	1.2K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 3.00, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$1.25	$3.75	$1.25	42%	3.00	$181.25
$145.00	$150.00	Nov 20	$3.30	$1.70	$3.30	81%	0.52	$148.30
$165.00	$170.00	Nov 27	$2.10	$2.90	$2.10	59%	1.38	$167.10
$180.00	$185.00	Nov 27	$1.22	$3.78	$1.22	41%	3.10	$181.22
$175.00	$180.00	Dec 11	$1.65	$3.35	$1.65	49%	2.03	$176.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$0.90	$1.60	$0.90	57%	1.78	$174.10
$185.00	$182.50	Nov 13	$1.33	$1.17	$1.33	72%	0.88	$183.67
$180.00	$177.50	Nov 13	$1.20	$1.30	$1.20	65%	1.08	$178.80
$152.50	$150.00	Nov 13	$0.27	$2.23	$0.27	22%	8.26	$152.23
$162.50	$160.00	Nov 13	$0.65	$1.85	$0.65	36%	2.85	$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 2.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$1.80	$1.80	$3.20	69%	0.56	$191.80
$185.00	$190.00	Dec 4	$2.03	$2.03	$2.97	62%	0.68	$187.03
$170.00	$175.00	Nov 27	$2.75	$2.75	$2.25	47%	1.22	$172.75
$185.00	$187.50	Nov 13	$0.82	$0.82	$1.68	72%	0.49	$185.82
$200.00	$202.50	Nov 13	$0.34	$0.34	$2.16	88%	0.16	$200.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 13	$1.73	$1.73	$0.77	59%	2.25	$163.27
$145.00	$140.00	Nov 27	$1.58	$1.58	$3.42	79%	0.46	$143.42
$165.00	$160.00	Dec 11	$2.65	$2.65	$2.35	59%	1.13	$162.35
$150.00	$140.00	Dec 11	$2.67	$2.67	$7.33	73%	0.36	$147.33
$155.00	$150.00	Dec 4	$1.89	$1.89	$3.11	68%	0.61	$153.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.13, cheapest $3.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$3.87	135.3%	93.1%
$167.50	Nov 6	Nov 13	$3.77	135.2%	94.4%
$172.50	Nov 6	Nov 13	$3.92	134.0%	93.5%
$165.00	Nov 6	Nov 13	$3.77	136.0%	96.8%
$175.00	Nov 6	Nov 13	$3.97	134.0%	94.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$4.22	135.3%	93.1%
$167.50	Nov 6	Nov 13	$4.40	135.2%	94.6%
$172.50	Nov 6	Nov 13	$4.78	134.0%	93.5%
$165.00	Nov 6	Nov 13	$4.45	136.0%	96.8%
$175.00	Nov 6	Nov 13	$4.13	133.8%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.32% of stock, avg 14.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$5.03	$5.68	$10.71	$159.29	$180.71	6.32%
$167.50	Nov 6	$6.38	$4.45	$10.83	$156.67	$178.33	6.40%
$172.50	Nov 6	$3.93	$7.05	$10.98	$161.52	$183.48	6.48%
$165.00	Nov 6	$7.88	$3.43	$11.31	$153.69	$176.31	6.68%
$175.00	Nov 6	$3.03	$8.60	$11.63	$163.37	$186.63	6.87%
$162.50	Nov 6	$9.48	$2.60	$12.08	$150.42	$174.58	7.13%
$177.50	Nov 6	$2.27	$10.43	$12.70	$164.80	$190.20	7.50%
$160.00	Nov 6	$11.38	$1.92	$13.30	$146.70	$173.30	7.85%
$180.00	Nov 6	$1.66	$12.28	$13.94	$166.06	$193.94	8.23%
$182.50	Nov 6	$1.19	$14.63	$15.82	$166.68	$198.32	9.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.56% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$155.00	Nov 6	$1.66	$0.99	$2.65	$152.35	$182.65
$180.00	$160.00	Nov 6	$1.66	$1.92	$3.58	$156.42	$183.58
$177.50	$155.00	Nov 6	$2.27	$0.99	$3.26	$151.74	$180.76
$177.50	$160.00	Nov 6	$2.27	$1.92	$4.19	$155.81	$181.69
$180.00	$162.50	Nov 6	$1.66	$2.60	$4.26	$158.24	$184.26
$177.50	$162.50	Nov 6	$2.27	$2.60	$4.87	$157.63	$182.37
$175.00	$155.00	Nov 6	$3.03	$0.99	$4.02	$150.98	$179.02
$175.00	$160.00	Nov 6	$3.03	$1.92	$4.95	$155.05	$179.95
$180.00	$165.00	Nov 6	$1.66	$3.43	$5.09	$159.91	$185.09
$175.00	$162.50	Nov 6	$3.03	$2.60	$5.63	$156.87	$180.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 2.09, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Nov 27	$3.38	$1.62	48%	2.09	$141.62	$193.38
145/150	190/195	Nov 27	$3.28	$1.72	44%	1.91	$146.72	$193.28
150/155	190/195	Nov 27	$3.45	$1.55	38%	2.23	$151.55	$193.45
152/155	185/188	Nov 13	$1.71	$0.79	46%	2.16	$153.29	$186.71
152/155	182/185	Nov 13	$1.69	$0.81	43%	2.09	$153.31	$184.19
152/155	190/192	Nov 13	$1.43	$1.07	53%	1.34	$153.57	$191.43
140/145	195/200	Nov 27	$2.36	$2.64	54%	0.89	$142.64	$197.36
155/158	185/188	Nov 13	$1.49	$1.01	43%	1.48	$156.01	$186.49
152/155	192/195	Nov 13	$1.15	$1.35	56%	0.85	$153.85	$193.65
150/155	190/195	Dec 4	$3.24	$1.76	36%	1.84	$151.76	$193.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 4	$0.11	$4.89	10%	44.45
$185.00	$190.00	$195.00	Dec 11	$0.07	$4.93	8%	70.43
$165.00	$170.00	$175.00	Dec 18	$0.13	$4.87	9%	37.46
$150.00	$155.00	$160.00	Nov 13	$0.25	$4.75	13%	19.00
$190.00	$195.00	$200.00	Nov 20	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.06	$4.94	10%	82.33
$150.00	$155.00	$160.00	Dec 18	$0.09	$4.91	8%	54.56
$190.00	$195.00	$200.00	Dec 11	$0.10	$4.90	8%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.17	$4.83	10%	28.41
$170.00	$175.00	$180.00	Nov 27	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$9.53	$0.47
$197.50	$200.00	1:2	Nov 6	$0.00	$2.50
$192.50	$195.00	1:2	Nov 6	-$0.04	$2.46
$200.00	$202.50	1:2	Nov 6	-$0.02	$2.48
$190.00	$192.50	1:2	Nov 6	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.06	$4.94
$145.00	$140.00	1:2	Nov 6	-$0.02	$4.98
$145.00	$140.00	1:2	Nov 13	-$0.83	$4.17
$162.50	$160.00	1:2	Nov 6	-$1.24	$1.26
$150.00	$140.00	1:2	Dec 11	-$2.81	$7.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.41%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$12.55	0.45	6.3%	7.41%	13.71%	3	698
$175.00	Dec 18	$14.40	0.50	3.3%	8.50%	11.85%	1	275
$170.00	Dec 18	$16.85	0.54	0.4%	9.95%	10.34%	33	977
$185.00	Dec 18	$10.75	0.41	9.2%	6.35%	15.60%	5	564
$190.00	Dec 18	$9.10	0.37	12.2%	5.37%	17.57%	23	303
$195.00	Dec 18	$7.80	0.33	15.2%	4.61%	19.76%	12	248
$200.00	Dec 18	$6.55	0.29	18.1%	3.87%	21.97%	117	1.1K
$180.00	Dec 11	$10.55	0.45	6.3%	6.23%	12.53%	3	4
$175.00	Dec 11	$11.90	0.49	3.3%	7.03%	10.37%	1	--
$185.00	Dec 11	$8.35	0.40	9.2%	4.93%	14.18%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,802

Total Puts 28,612

Put/Call Ratio 2.07

Net Difference -14,810

Prior's Put/Call Breakdown

Total Calls 10,598

Total Puts 15,197

Put/Call Ratio 1.43

Net Difference -4,599

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card