ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$170.47 -11.12%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 39,325

Calls: 13,037 (33%)

Puts: 26,288 (67%)

Prior (10/30) 24,505

Calls: 9,887 (40%)

Puts: 14,618 (60%)

Current vs Prior +60.48%

Calls: +31.86% (Calls)

Puts: +79.83% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -54.27%

Calls: -76.85%

Puts: -11.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $43.71M

Calls: $11.16M (26%)

Puts: $32.54M (74%)

Prior (10/30) $20.30M

Calls: $8.14M (40%)

Puts: $12.16M (60%)

Current vs Prior +115.30%

Calls: +37.08%

Puts: +167.70%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -59.92%

Calls: -85.35%

Puts: -0.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 2.02

Prior (10/30) 1.48

Current vs Prior +36.38%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +170.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:10am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.06% | 11.71%15.55% | 22.61%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -32.26% | -10.43%-2.36% | +2.86%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +3.13% | +1.85%+12.88% | -3.60%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -32.26% | -10.43%-3.57% | +4.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 18.27%

Calls: 9.77% | 17.17%

Puts: 7.81% | 19.36%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior +2.93% | +18.95%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg +13.00% | +148.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($32.54M). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	24.90	25.35	$25.13	1.8%	10	0.78	319
$160.00	Nov 6	11.85	12.35	$12.10	4.1%	2	0.80	74
$200.00	Nov 20	2.80	2.92	$2.86	4.2%	197	0.20	1.2K
$160.00	Nov 20	17.75	18.65	$18.20	4.9%	43	0.67	80
$155.00	Nov 20	21.00	22.15	$21.58	5.3%	32	0.73	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	20.15	20.60	$20.38	2.2%	13	0.65	1.4K
$180.00	Nov 20	16.90	17.40	$17.15	2.9%	26	0.59	1.7K
$175.00	Nov 20	13.90	14.35	$14.13	3.2%	109	0.52	2.4K
$190.00	Nov 20	23.60	24.45	$24.03	3.5%	44	0.71	1.5K
$190.00	Dec 18	28.75	29.85	$29.30	3.8%	18	0.62	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	0.28	0.34	$0.31	19.4%	86	0.06	232
$190.00	Nov 6	0.42	0.49	$0.45	15.6%	157	0.08	260
$187.50	Nov 6	0.64	0.75	$0.70	15.7%	101	0.11	105
$185.00	Nov 6	0.91	1.04	$0.98	13.3%	436	0.15	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.36	0.43	$0.40	17.5%	1.6K	0.06	1.9K
$155.00	Nov 6	0.80	0.87	$0.84	8.3%	878	0.12	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	29.40	32.80	$31.10	10.9%	2	0.98	2
$150.00	Nov 6	19.65	22.85	$21.25	15.1%	3	0.94	1
$155.00	Nov 6	15.00	18.00	$16.50	18.2%	14	0.89	30
$145.00	Nov 13	26.05	29.55	$27.80	12.6%	1	0.88	1
$140.00	Nov 20	32.25	35.40	$33.83	9.3%	--	0.86	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	25.65	28.20	$26.92	9.5%	7	1.00	456
$200.00	Nov 6	28.15	30.30	$29.23	7.4%	68	1.00	1.4K
$202.50	Nov 6	30.00	32.80	$31.40	8.9%	207	1.00	400
$195.00	Nov 6	22.85	25.55	$24.20	11.2%	64	0.94	400
$192.50	Nov 6	20.50	22.90	$21.70	11.1%	33	0.94	435

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 21.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	2.45	2.80	$2.63	13.3%	453	0.32	41
$185.00	Nov 6	0.91	1.04	$0.98	13.3%	436	0.15	30
$175.00	Nov 6	3.30	3.55	$3.43	7.3%	434	0.39	3
$180.00	Nov 6	1.83	2.08	$1.96	12.8%	431	0.26	54
$185.00	Nov 20	6.05	6.55	$6.30	7.9%	319	0.35	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	4.90	5.35	$5.13	8.8%	2.7K	0.47	4.7K
$150.00	Nov 6	0.36	0.43	$0.40	17.5%	1.6K	0.06	1.9K
$160.00	Nov 6	1.61	1.74	$1.68	7.7%	1.4K	0.20	1.1K
$180.00	Nov 6	11.05	11.80	$11.43	6.6%	1.1K	0.74	2.4K
$165.00	Nov 6	2.96	3.15	$3.06	6.2%	885	0.33	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 66.7%, max 81.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	139.5%	76.8%	81.7%	9	312
$165.00	Nov 6	Dec 18	137.8%	76.0%	81.4%	8	196
$170.00	Nov 6	Dec 18	134.3%	74.9%	79.3%	155	988
$180.00	Nov 6	Dec 18	132.4%	75.3%	76.0%	434	752
$175.00	Nov 6	Dec 18	132.9%	76.2%	74.4%	435	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	139.5%	76.8%	81.7%	1.4K	2.1K
$165.00	Nov 6	Dec 18	137.8%	76.0%	81.4%	899	2.0K
$170.00	Nov 6	Dec 18	135.0%	74.9%	80.1%	2.7K	9.0K
$180.00	Nov 6	Dec 18	132.4%	75.3%	76.0%	1.2K	4.2K
$175.00	Nov 6	Dec 18	132.9%	76.2%	74.4%	501	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 4.00, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 18	$1.00	$4.00	$1.00	38%	4.00	$191.00
$195.00	$200.00	Dec 11	$0.80	$4.20	$0.80	32%	5.25	$195.80
$180.00	$185.00	Dec 18	$1.55	$3.45	$1.55	47%	2.23	$181.55
$165.00	$170.00	Dec 18	$2.30	$2.70	$2.30	60%	1.17	$167.30
$180.00	$185.00	Nov 27	$1.40	$3.60	$1.40	42%	2.57	$181.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$2.68	$2.32	$2.68	66%	0.87	$187.32
$190.00	$185.00	Nov 27	$2.93	$2.07	$2.93	68%	0.71	$187.07
$195.00	$190.00	Dec 18	$2.93	$2.07	$2.93	65%	0.71	$192.07
$157.50	$155.00	Nov 13	$0.37	$2.13	$0.37	25%	5.76	$157.13
$180.00	$177.50	Nov 13	$1.40	$1.10	$1.40	63%	0.79	$178.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 18	$2.35	$2.35	$2.65	57%	0.89	$187.35
$190.00	$195.00	Nov 27	$1.50	$1.50	$3.50	68%	0.43	$191.50
$192.50	$195.00	Nov 13	$0.56	$0.56	$1.94	79%	0.29	$193.06
$182.50	$185.00	Nov 13	$0.87	$0.87	$1.63	66%	0.53	$183.37
$195.00	$197.50	Nov 13	$0.46	$0.46	$2.04	82%	0.23	$195.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.55	$1.55	$3.45	80%	0.45	$143.45
$150.00	$140.00	Dec 4	$2.57	$2.57	$7.43	75%	0.35	$147.43
$150.00	$140.00	Dec 11	$2.56	$2.56	$7.44	74%	0.34	$147.44
$145.00	$140.00	Dec 18	$1.53	$1.53	$3.47	77%	0.44	$143.47
$170.00	$165.00	Dec 11	$2.58	$2.58	$2.42	55%	1.07	$167.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.78, cheapest $3.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$3.87	137.8%	90.8%
$167.50	Nov 6	Nov 13	$4.05	136.3%	90.5%
$172.50	Nov 6	Nov 13	$4.07	134.7%	90.7%
$177.50	Nov 6	Nov 13	$3.75	133.2%	89.6%
$170.00	Nov 6	Nov 13	$4.27	134.3%	91.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$3.47	137.8%	90.8%
$167.50	Nov 6	Nov 13	$3.60	136.3%	90.5%
$172.50	Nov 6	Nov 13	$3.67	134.7%	90.7%
$177.50	Nov 6	Nov 13	$3.30	133.2%	89.6%
$170.00	Nov 6	Nov 13	$3.82	135.0%	91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.31% of stock, avg 14.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$5.63	$5.13	$10.76	$159.24	$180.76	6.31%
$172.50	Nov 6	$4.43	$6.40	$10.83	$161.67	$183.33	6.35%
$167.50	Nov 6	$7.08	$4.03	$11.11	$156.39	$178.61	6.52%
$175.00	Nov 6	$3.43	$7.95	$11.38	$163.62	$186.38	6.68%
$165.00	Nov 6	$8.63	$3.06	$11.69	$153.31	$176.69	6.86%
$177.50	Nov 6	$2.63	$9.70	$12.33	$165.17	$189.83	7.23%
$162.50	Nov 6	$10.35	$2.28	$12.63	$149.87	$175.13	7.41%
$180.00	Nov 6	$1.96	$11.43	$13.39	$166.61	$193.39	7.85%
$160.00	Nov 6	$12.10	$1.68	$13.78	$146.22	$173.78	8.08%
$182.50	Nov 6	$1.38	$13.30	$14.68	$167.82	$197.18	8.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.80% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Nov 6	$1.38	$1.68	$3.06	$156.94	$185.56
$180.00	$160.00	Nov 6	$1.96	$1.68	$3.64	$156.36	$183.64
$182.50	$162.50	Nov 6	$1.38	$2.28	$3.66	$158.84	$186.16
$180.00	$162.50	Nov 6	$1.96	$2.28	$4.24	$158.26	$184.24
$177.50	$160.00	Nov 6	$2.63	$1.68	$4.31	$155.69	$181.81
$182.50	$165.00	Nov 6	$1.38	$3.06	$4.44	$160.56	$186.94
$177.50	$162.50	Nov 6	$2.63	$2.28	$4.91	$157.59	$182.41
$180.00	$165.00	Nov 6	$1.96	$3.06	$5.02	$159.98	$185.02
$177.50	$165.00	Nov 6	$2.63	$3.06	$5.69	$159.31	$183.19
$175.00	$160.00	Nov 6	$3.43	$1.68	$5.11	$154.89	$180.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.56, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Nov 27	$3.05	$1.95	48%	1.56	$141.95	$193.05
158/160	192/195	Nov 13	$1.66	$0.84	49%	1.98	$158.34	$194.16
158/160	182/185	Nov 13	$1.97	$0.53	36%	3.72	$158.03	$184.47
158/160	195/198	Nov 13	$1.56	$0.94	52%	1.66	$158.44	$196.56
158/160	185/188	Nov 13	$1.73	$0.77	40%	2.25	$158.27	$186.73
152/155	192/195	Nov 13	$1.22	$1.28	56%	0.95	$153.78	$193.72
152/155	182/185	Nov 13	$1.53	$0.97	44%	1.58	$153.47	$184.03
152/155	195/198	Nov 13	$1.12	$1.38	60%	0.81	$153.88	$196.12
158/160	188/190	Nov 13	$1.50	$1.00	44%	1.50	$158.50	$189.00
140/145	195/200	Nov 27	$2.40	$2.60	54%	0.92	$142.60	$197.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.10	$4.90	11%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.18	$4.82	12%	26.78
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	11%	28.41
$165.00	$170.00	$175.00	Dec 4	$0.18	$4.82	10%	26.78
$165.00	$167.50	$170.00	Nov 6	$0.10	$2.40	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.05	$4.95	12%	99.00
$165.00	$170.00	$175.00	Nov 20	$0.17	$4.83	13%	28.41
$150.00	$155.00	$160.00	Nov 27	$0.13	$4.87	10%	37.46
$185.00	$190.00	$195.00	Dec 11	$0.09	$4.91	9%	54.56
$160.00	$165.00	$170.00	Dec 18	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Nov 6	-$0.20	$2.30
$197.50	$200.00	1:2	Nov 6	-$0.06	$2.44
$190.00	$192.50	1:2	Nov 6	-$0.17	$2.33
$192.50	$195.00	1:2	Nov 6	-$0.13	$2.37
$195.00	$197.50	1:2	Nov 6	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	$0.00	$5.00
$150.00	$140.00	1:2	Dec 4	-$1.56	$8.44
$145.00	$140.00	1:2	Nov 6	-$0.06	$4.94
$145.00	$140.00	1:2	Nov 13	-$0.52	$4.48
$150.00	$140.00	1:2	Dec 11	-$2.01	$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.80%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$11.60	0.43	8.5%	6.80%	15.33%	5	564
$180.00	Dec 18	$12.85	0.47	5.6%	7.54%	13.13%	3	698
$175.00	Dec 18	$14.95	0.52	2.7%	8.77%	11.43%	1	275
$195.00	Dec 18	$8.40	0.35	14.4%	4.93%	19.32%	11	248
$190.00	Dec 18	$9.30	0.38	11.5%	5.46%	16.91%	23	303
$200.00	Dec 18	$7.15	0.31	17.3%	4.19%	21.52%	117	1.1K
$175.00	Dec 11	$12.85	0.51	2.7%	7.54%	10.20%	1	--
$180.00	Dec 11	$10.70	0.46	5.6%	6.28%	11.87%	3	4
$185.00	Dec 11	$8.90	0.41	8.5%	5.22%	13.74%	3	5
$190.00	Dec 11	$7.50	0.37	11.5%	4.40%	15.86%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,037

Total Puts 26,288

Put/Call Ratio 2.02

Net Difference -13,251

Prior's Put/Call Breakdown

Total Calls 9,887

Total Puts 14,618

Put/Call Ratio 1.48

Net Difference -4,731

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card