ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$170.01 -11.36%

(11/5 10:00) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 36,160

Calls: 11,791 (33%)

Puts: 24,369 (67%)

Prior (10/30) 22,976

Calls: 8,683 (38%)

Puts: 14,293 (62%)

Current vs Prior +57.38%

Calls: +35.79% (Calls)

Puts: +70.50% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -57.95%

Calls: -79.07%

Puts: -17.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $39.58M

Calls: $10.28M (26%)

Puts: $29.30M (74%)

Prior (10/30) $19.08M

Calls: $7.89M (41%)

Puts: $11.19M (59%)

Current vs Prior +107.47%

Calls: +30.36%

Puts: +161.83%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -63.70%

Calls: -86.50%

Puts: -10.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 2.07

Prior (10/30) 1.65

Current vs Prior +25.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +177.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:05am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.03% | 11.77%15.23% | 21.95%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -32.52% | -10.01%-4.35% | -0.18%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +2.72% | +2.33%+10.58% | -6.45%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -32.52% | -10.01%-5.53% | +1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 21.76%

Calls: 5.61% | 26.12%

Puts: 4.55% | 17.40%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -40.52% | +41.67%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -34.69% | +195.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($29.30M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	24.45	24.85	$24.65	1.6%	8	0.78	319
$155.00	Nov 20	20.80	21.15	$20.98	1.7%	32	0.73	28
$170.00	Nov 20	11.65	11.95	$11.80	2.5%	207	0.53	122
$160.00	Nov 20	17.35	17.85	$17.60	2.8%	43	0.67	80
$165.00	Nov 6	8.10	8.35	$8.23	3.0%	7	0.67	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	27.90	28.30	$28.10	1.4%	27	0.77	1.1K
$190.00	Nov 20	23.95	24.35	$24.15	1.7%	32	0.72	1.5K
$185.00	Nov 20	20.30	20.65	$20.48	1.7%	10	0.66	1.4K
$180.00	Nov 20	16.95	17.30	$17.13	2.0%	20	0.60	1.7K
$175.00	Nov 20	13.95	14.25	$14.10	2.1%	107	0.53	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.38	0.45	$0.42	16.7%	148	0.07	260
$187.50	Nov 6	0.58	0.65	$0.62	11.3%	78	0.10	105
$185.00	Nov 6	0.86	0.93	$0.90	7.8%	374	0.14	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.35	0.40	$0.38	13.2%	1.1K	0.06	1.9K
$155.00	Nov 6	0.80	0.87	$0.84	8.3%	685	0.12	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	28.60	31.55	$30.08	9.8%	2	0.98	2
$150.00	Nov 6	19.00	21.80	$20.40	13.7%	3	0.94	1
$155.00	Nov 6	14.60	17.35	$15.98	17.2%	14	0.89	30
$145.00	Nov 13	25.00	28.30	$26.65	12.4%	1	0.87	1
$140.00	Nov 20	31.35	34.30	$32.83	9.0%	--	0.87	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	26.35	29.10	$27.73	9.9%	7	1.00	456
$200.00	Nov 6	28.80	31.40	$30.10	8.6%	64	1.00	1.4K
$202.50	Nov 6	31.35	34.05	$32.70	8.3%	207	1.00	400
$195.00	Nov 6	23.80	26.55	$25.18	10.9%	63	0.95	400
$192.50	Nov 6	21.60	24.00	$22.80	10.5%	33	0.94	435

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 19.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	3.15	3.30	$3.22	4.7%	403	0.37	3
$185.00	Nov 6	0.86	0.93	$0.90	7.8%	374	0.14	30
$185.00	Nov 20	5.80	6.05	$5.93	4.2%	319	0.34	130
$195.00	Nov 6	0.06	0.26	$0.16	125.0%	290	0.04	330
$200.00	Nov 6	0.05	0.11	$0.08	75.0%	289	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	5.15	5.30	$5.23	2.9%	2.6K	0.48	4.7K
$160.00	Nov 6	1.63	1.74	$1.69	6.5%	1.3K	0.21	1.1K
$180.00	Nov 6	11.45	11.80	$11.63	3.0%	1.1K	0.76	2.4K
$150.00	Nov 6	0.35	0.40	$0.38	13.2%	1.1K	0.06	1.9K
$185.00	Nov 6	14.65	16.50	$15.58	11.9%	752	0.86	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 64.7%, max 86.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	135.5%	72.8%	86.1%	7	196
$170.00	Nov 6	Dec 18	134.3%	72.8%	84.4%	116	988
$160.00	Nov 6	Dec 18	136.6%	74.3%	83.7%	9	312
$180.00	Nov 6	Dec 18	129.5%	74.4%	74.1%	277	752
$175.00	Nov 6	Dec 18	130.9%	75.3%	73.9%	404	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	135.5%	72.8%	86.1%	753	2.0K
$170.00	Nov 6	Dec 18	134.3%	72.8%	84.4%	2.6K	9.0K
$160.00	Nov 6	Dec 18	136.6%	74.2%	84.1%	1.3K	2.1K
$180.00	Nov 6	Dec 18	129.5%	74.4%	74.1%	1.1K	4.2K
$175.00	Nov 6	Dec 18	129.1%	75.3%	71.5%	459	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 4.88, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 11	$0.85	$4.15	$0.85	32%	4.88	$195.85
$155.00	$170.00	Nov 27	$9.00	$6.00	$9.00	71%	0.67	$164.00
$185.00	$190.00	Dec 11	$1.35	$3.65	$1.35	41%	2.70	$186.35
$190.00	$195.00	Dec 18	$1.22	$3.78	$1.22	37%	3.10	$191.22
$180.00	$185.00	Nov 27	$1.40	$3.60	$1.40	42%	2.57	$181.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$0.16	$2.34	$0.16	26%	14.62	$157.34
$195.00	$190.00	Dec 18	$2.94	$2.06	$2.94	66%	0.70	$192.06
$152.50	$150.00	Nov 13	$0.17	$2.33	$0.17	20%	13.71	$152.33
$175.00	$172.50	Nov 13	$1.10	$1.40	$1.10	56%	1.27	$173.90
$190.00	$185.00	Dec 4	$3.03	$1.97	$3.03	66%	0.65	$186.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.59, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 13	$0.87	$0.87	$1.63	70%	0.53	$185.87
$187.50	$190.00	Nov 13	$0.75	$0.75	$1.75	74%	0.43	$188.25
$192.50	$195.00	Nov 13	$0.58	$0.58	$1.92	79%	0.30	$193.08
$190.00	$195.00	Dec 11	$1.77	$1.77	$3.23	63%	0.55	$191.77
$195.00	$197.50	Nov 13	$0.44	$0.44	$2.06	83%	0.21	$195.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.85	$1.85	$3.15	80%	0.59	$143.15
$145.00	$140.00	Dec 18	$1.68	$1.68	$3.32	76%	0.51	$143.32
$150.00	$140.00	Dec 11	$2.54	$2.54	$7.46	74%	0.34	$147.46
$150.00	$140.00	Dec 4	$2.47	$2.47	$7.53	75%	0.33	$147.53
$165.00	$162.50	Nov 13	$1.43	$1.43	$1.07	61%	1.34	$163.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.92, cheapest $3.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$3.70	135.5%	94.0%
$170.00	Nov 6	Nov 13	$4.03	134.3%	93.0%
$167.50	Nov 6	Nov 13	$3.87	134.4%	93.3%
$172.50	Nov 6	Nov 13	$4.00	131.7%	92.5%
$175.00	Nov 6	Nov 13	$3.91	130.9%	91.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$3.93	135.5%	94.0%
$170.00	Nov 6	Nov 13	$4.09	134.3%	93.0%
$167.50	Nov 6	Nov 13	$4.07	134.4%	93.3%
$172.50	Nov 6	Nov 13	$4.03	130.4%	92.5%
$175.00	Nov 6	Nov 13	$3.63	129.1%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.22% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$5.35	$5.23	$10.58	$159.42	$180.58	6.22%
$172.50	Nov 6	$4.20	$6.60	$10.80	$161.70	$183.30	6.35%
$167.50	Nov 6	$6.73	$4.08	$10.81	$156.69	$178.31	6.36%
$165.00	Nov 6	$8.23	$3.10	$11.33	$153.67	$176.33	6.66%
$175.00	Nov 6	$3.22	$8.10	$11.32	$163.68	$186.32	6.66%
$177.50	Nov 6	$2.42	$9.77	$12.19	$165.31	$189.69	7.17%
$162.50	Nov 6	$10.03	$2.32	$12.35	$150.15	$174.85	7.26%
$180.00	Nov 6	$1.79	$11.63	$13.42	$166.58	$193.42	7.89%
$160.00	Nov 6	$11.85	$1.69	$13.54	$146.46	$173.54	7.96%
$182.50	Nov 6	$1.28	$13.65	$14.93	$167.57	$197.43	8.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.75% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Nov 6	$1.28	$1.69	$2.97	$157.03	$185.47
$180.00	$160.00	Nov 6	$1.79	$1.69	$3.48	$156.52	$183.48
$182.50	$162.50	Nov 6	$1.28	$2.32	$3.60	$158.90	$186.10
$180.00	$162.50	Nov 6	$1.79	$2.32	$4.11	$158.39	$184.11
$177.50	$160.00	Nov 6	$2.42	$1.69	$4.11	$155.89	$181.61
$177.50	$162.50	Nov 6	$2.42	$2.32	$4.74	$157.76	$182.24
$182.50	$165.00	Nov 6	$1.28	$3.10	$4.38	$160.62	$186.88
$180.00	$165.00	Nov 6	$1.79	$3.10	$4.89	$160.11	$184.89
$177.50	$165.00	Nov 6	$2.42	$3.10	$5.52	$159.48	$183.02
$175.00	$160.00	Nov 6	$3.22	$1.69	$4.91	$155.09	$179.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.84, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Nov 27	$3.24	$1.76	49%	1.84	$141.76	$193.24
140/145	195/200	Nov 27	$2.80	$2.20	55%	1.27	$142.20	$197.80
158/160	185/188	Nov 13	$2.03	$0.47	39%	4.32	$157.97	$187.03
158/160	188/190	Nov 13	$1.91	$0.59	44%	3.24	$158.09	$189.41
158/160	192/195	Nov 13	$1.74	$0.76	48%	2.29	$158.26	$194.24
152/155	185/188	Nov 13	$1.74	$0.76	46%	2.29	$153.26	$186.74
158/160	195/198	Nov 13	$1.60	$0.90	52%	1.78	$158.40	$196.60
152/155	188/190	Nov 13	$1.62	$0.88	50%	1.84	$153.38	$189.12
152/155	192/195	Nov 13	$1.45	$1.05	55%	1.38	$153.55	$193.95
158/160	198/200	Nov 13	$1.44	$1.06	55%	1.36	$158.56	$198.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	10%	54.56
$165.00	$170.00	$175.00	Dec 4	$0.16	$4.84	11%	30.25
$150.00	$155.00	$160.00	Nov 6	$0.29	$4.71	15%	16.24
$180.00	$185.00	$190.00	Nov 20	$0.22	$4.78	12%	21.73
$170.00	$175.00	$180.00	Dec 18	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 11	$0.08	$4.92	9%	61.50
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	11%	37.46
$190.00	$195.00	$200.00	Dec 11	$0.07	$4.93	8%	70.43
$155.00	$160.00	$165.00	Dec 4	$0.18	$4.82	10%	26.78
$150.00	$155.00	$160.00	Nov 27	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-4.15, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Nov 27	-$4.15	$10.85
$192.50	$195.00	1:2	Nov 6	-$0.04	$2.46
$197.50	$200.00	1:2	Nov 6	-$0.04	$2.46
$190.00	$192.50	1:2	Nov 6	-$0.14	$2.36
$195.00	$197.50	1:2	Nov 6	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Dec 4	-$1.71	$8.29
$145.00	$140.00	1:2	Nov 6	-$0.02	$4.98
$145.00	$140.00	1:2	Nov 27	-$0.75	$4.25
$149.00	$145.00	1:2	Nov 13	-$0.55	$3.45
$150.00	$140.00	1:2	Dec 11	-$1.97	$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.18%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$12.20	0.46	5.9%	7.18%	13.05%	3	698
$175.00	Dec 18	$14.25	0.50	2.9%	8.38%	11.32%	1	275
$185.00	Dec 18	$10.45	0.41	8.8%	6.15%	14.96%	4	564
$190.00	Dec 18	$9.10	0.37	11.8%	5.35%	17.11%	23	303
$195.00	Dec 18	$7.80	0.34	14.7%	4.59%	19.29%	11	248
$200.00	Dec 18	$6.60	0.30	17.6%	3.88%	21.52%	116	1.1K
$185.00	Dec 11	$8.90	0.41	8.8%	5.23%	14.05%	3	5
$180.00	Dec 11	$10.40	0.46	5.9%	6.12%	11.99%	3	4
$190.00	Dec 11	$7.50	0.37	11.8%	4.41%	16.17%	1	2
$200.00	Dec 11	$5.80	0.29	17.6%	3.41%	21.05%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,791

Total Puts 24,369

Put/Call Ratio 2.07

Net Difference -12,578

Prior's Put/Call Breakdown

Total Calls 8,683

Total Puts 14,293

Put/Call Ratio 1.65

Net Difference -5,610

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card