ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$171.60 -10.53%

(11/5 09:55) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 10:05)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 33,252

Calls: 11,040 (33%)

Puts: 22,212 (67%)

Prior (10/30) 21,847

Calls: 8,078 (37%)

Puts: 13,769 (63%)

Current vs Prior +52.20%

Calls: +36.67% (Calls)

Puts: +61.32% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -61.33%

Calls: -80.40%

Puts: -25.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $35.48M

Calls: $10.10M (28%)

Puts: $25.38M (72%)

Prior (10/30) $17.69M

Calls: $6.45M (36%)

Puts: $11.24M (64%)

Current vs Prior +100.53%

Calls: +56.59%

Puts: +125.74%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -67.46%

Calls: -86.74%

Puts: -22.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 2.01

Prior (10/30) 1.70

Current vs Prior +18.04%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +170.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:00am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.98% | 11.38%15.09% | 21.71%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -32.98% | -12.98%-5.23% | -1.24%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +2.02% | -1.05%+9.56% | -7.44%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -32.98% | -12.98%-6.41% | +0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 24.43%

Calls: 5.62% | 22.33%

Puts: 3.48% | 26.54%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -46.72% | +59.05%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -41.51% | +232.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($25.38M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	21.85	22.20	$22.03	1.6%	31	0.75	28
$170.00	Nov 20	12.50	12.75	$12.63	2.0%	206	0.56	122
$165.00	Nov 20	15.25	15.60	$15.43	2.3%	34	0.62	112
$160.00	Nov 20	18.40	18.85	$18.63	2.4%	43	0.69	80
$150.00	Nov 20	25.35	26.15	$25.75	3.1%	8	0.80	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	26.75	27.15	$26.95	1.5%	27	0.75	1.1K
$190.00	Nov 20	22.85	23.25	$23.05	1.7%	32	0.70	1.5K
$185.00	Nov 20	19.30	19.65	$19.48	1.8%	8	0.64	1.4K
$180.00	Nov 20	16.00	16.35	$16.18	2.2%	19	0.58	1.7K
$175.00	Nov 20	13.10	13.45	$13.27	2.6%	105	0.51	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.23	0.28	$0.26	19.2%	284	0.05	330
$192.50	Nov 6	0.33	0.39	$0.36	16.7%	85	0.07	232
$190.00	Nov 6	0.50	0.57	$0.53	13.2%	144	0.10	260
$187.50	Nov 6	0.74	0.82	$0.78	10.3%	72	0.13	105

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.61	0.68	$0.65	10.8%	632	0.09	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	30.30	33.35	$31.83	9.6%	2	0.99	2
$150.00	Nov 6	20.60	23.60	$22.10	13.6%	3	0.96	1
$155.00	Nov 6	15.95	18.55	$17.25	15.1%	14	0.91	30
$140.00	Nov 20	32.25	35.30	$33.78	9.0%	--	0.88	63
$145.00	Nov 20	28.00	31.45	$29.73	11.6%	--	0.84	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	27.00	29.95	$28.48	10.4%	28	1.00	1.4K
$202.50	Nov 6	29.45	32.50	$30.98	9.8%	207	1.00	400
$205.00	Nov 6	32.10	35.00	$33.55	8.6%	15	1.00	227
$197.50	Nov 6	24.70	27.65	$26.17	11.3%	7	0.94	456
$195.00	Nov 6	22.05	24.80	$23.43	11.7%	62	0.93	400

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 18.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	3.75	3.95	$3.85	5.2%	383	0.42	3
$185.00	Nov 6	1.10	1.17	$1.14	6.1%	352	0.17	30
$185.00	Nov 20	6.25	6.50	$6.38	3.9%	313	0.36	130
$195.00	Nov 6	0.23	0.28	$0.26	19.2%	284	0.05	330
$202.50	Nov 6	0.02	0.20	$0.11	163.6%	273	0.02	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	4.45	4.60	$4.53	3.3%	2.5K	0.43	4.7K
$160.00	Nov 6	1.34	1.42	$1.38	5.8%	1.2K	0.18	1.1K
$180.00	Nov 6	10.40	10.70	$10.55	2.8%	1.1K	0.72	2.4K
$150.00	Nov 6	0.22	0.30	$0.26	30.8%	866	0.04	1.9K
$185.00	Nov 6	13.35	15.50	$14.43	14.9%	749	0.83	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 65.9%, max 87.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	133.8%	71.2%	87.9%	7	196
$160.00	Nov 6	Dec 18	135.3%	72.1%	87.6%	9	312
$170.00	Nov 6	Dec 18	132.3%	72.1%	83.3%	104	988
$175.00	Nov 6	Dec 18	132.5%	75.6%	75.2%	384	278
$180.00	Nov 6	Dec 18	131.2%	75.0%	75.0%	266	752

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	133.8%	71.2%	87.9%	571	2.0K
$160.00	Nov 6	Dec 18	135.3%	72.1%	87.6%	1.2K	2.1K
$170.00	Nov 6	Dec 18	132.3%	72.1%	83.3%	2.5K	9.0K
$175.00	Nov 6	Dec 18	132.5%	75.6%	75.2%	451	2.3K
$180.00	Nov 6	Dec 18	131.2%	75.0%	75.0%	1.1K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.63, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Nov 27	$9.23	$5.77	$9.23	74%	0.63	$164.23
$155.00	$167.50	Nov 13	$8.32	$4.18	$8.32	79%	0.50	$163.32
$185.00	$190.00	Dec 4	$1.13	$3.87	$1.13	40%	3.42	$186.13
$165.00	$170.00	Dec 4	$2.30	$2.70	$2.30	62%	1.17	$167.30
$195.00	$200.00	Dec 11	$0.92	$4.08	$0.92	34%	4.43	$195.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 13	$1.50	$1.00	$1.50	76%	0.67	$188.50
$155.00	$150.00	Dec 18	$1.19	$3.81	$1.19	30%	3.20	$153.81
$170.00	$167.50	Nov 13	$0.90	$1.60	$0.90	44%	1.78	$169.10
$175.00	$172.50	Nov 13	$1.15	$1.35	$1.15	53%	1.17	$173.85
$160.00	$157.50	Nov 13	$0.52	$1.98	$0.52	27%	3.81	$159.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.34, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 13	$1.23	$1.23	$1.27	57%	0.97	$178.73
$202.50	$205.00	Nov 13	$0.46	$0.46	$2.04	87%	0.23	$202.96
$192.50	$195.00	Nov 13	$0.69	$0.69	$1.81	78%	0.38	$193.19
$185.00	$187.50	Nov 13	$0.85	$0.85	$1.65	68%	0.52	$185.85
$172.50	$175.00	Nov 13	$1.35	$1.35	$1.15	48%	1.17	$173.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 4	$2.51	$2.51	$7.49	77%	0.34	$147.49
$150.00	$145.00	Nov 27	$1.69	$1.69	$3.31	78%	0.51	$148.31
$149.00	$145.00	Nov 13	$1.21	$1.21	$2.79	83%	0.43	$147.79
$170.00	$165.00	Dec 18	$2.75	$2.75	$2.25	57%	1.22	$167.25
$160.00	$155.00	Dec 4	$2.04	$2.04	$2.96	67%	0.69	$157.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.67, cheapest $3.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$3.58	132.5%	85.5%
$172.50	Nov 6	Nov 13	$3.85	132.8%	87.9%
$170.00	Nov 6	Nov 13	$4.07	132.3%	88.2%
$167.50	Nov 6	Nov 13	$4.00	132.7%	89.7%
$177.50	Nov 6	Nov 13	$3.99	132.1%	90.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$3.18	132.5%	85.5%
$172.50	Nov 6	Nov 13	$3.48	132.8%	87.9%
$170.00	Nov 6	Nov 13	$3.60	132.3%	88.2%
$167.50	Nov 6	Nov 13	$3.73	132.7%	89.7%
$177.50	Nov 6	Nov 13	$3.25	132.0%	90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.22% of stock, avg 13.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$4.93	$5.75	$10.68	$161.82	$183.18	6.22%
$170.00	Nov 6	$6.23	$4.53	$10.76	$159.24	$180.76	6.27%
$175.00	Nov 6	$3.85	$7.20	$11.05	$163.95	$186.05	6.44%
$167.50	Nov 6	$7.63	$3.50	$11.13	$156.37	$178.63	6.49%
$177.50	Nov 6	$2.94	$8.77	$11.71	$165.79	$189.21	6.82%
$165.00	Nov 6	$9.30	$2.63	$11.93	$153.07	$176.93	6.95%
$180.00	Nov 6	$2.20	$10.55	$12.75	$167.25	$192.75	7.43%
$162.50	Nov 6	$11.08	$1.94	$13.02	$149.48	$175.52	7.59%
$182.50	Nov 6	$1.60	$12.48	$14.08	$168.42	$196.58	8.21%
$160.00	Nov 6	$13.03	$1.38	$14.41	$145.59	$174.41	8.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.74% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Nov 6	$1.60	$1.38	$2.98	$157.02	$185.48
$182.50	$162.50	Nov 6	$1.60	$1.94	$3.54	$158.96	$186.04
$180.00	$160.00	Nov 6	$2.20	$1.38	$3.58	$156.42	$183.58
$180.00	$162.50	Nov 6	$2.20	$1.94	$4.14	$158.36	$184.14
$182.50	$165.00	Nov 6	$1.60	$2.63	$4.23	$160.77	$186.73
$180.00	$165.00	Nov 6	$2.20	$2.63	$4.83	$160.17	$184.83
$177.50	$160.00	Nov 6	$2.94	$1.38	$4.32	$155.68	$181.82
$177.50	$162.50	Nov 6	$2.94	$1.94	$4.88	$157.62	$182.38
$182.50	$167.50	Nov 6	$1.60	$3.50	$5.10	$162.40	$187.60
$177.50	$165.00	Nov 6	$2.94	$2.63	$5.57	$159.43	$183.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 3.24, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	192/195	Nov 13	$1.91	$0.59	46%	3.24	$160.59	$194.41
160/162	185/188	Nov 13	$2.07	$0.43	36%	4.81	$160.43	$187.07
160/162	188/190	Nov 13	$1.92	$0.58	40%	3.31	$160.58	$189.42
145/149	192/195	Nov 13	$1.90	$2.10	61%	0.90	$147.10	$194.40
145/150	195/200	Nov 27	$2.82	$2.18	50%	1.29	$147.18	$197.82
160/162	195/198	Nov 13	$1.54	$0.96	50%	1.60	$160.96	$196.54
145/150	200/205	Nov 27	$2.44	$2.56	55%	0.95	$147.56	$202.44
155/160	195/200	Dec 4	$3.37	$1.63	36%	2.07	$156.63	$198.37
145/150	190/195	Nov 27	$2.89	$2.11	45%	1.37	$147.11	$192.89
145/149	188/190	Nov 13	$1.91	$2.09	56%	0.91	$147.09	$189.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 27	$0.07	$4.93	10%	70.43
$155.00	$160.00	$165.00	Dec 18	$0.09	$4.91	9%	54.56
$140.00	$145.00	$150.00	Nov 20	$0.07	$4.93	8%	70.43
$155.00	$160.00	$165.00	Nov 20	$0.20	$4.80	12%	24.00
$155.00	$160.00	$165.00	Dec 4	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.07	$4.93	10%	70.43
$170.00	$175.00	$180.00	Dec 18	$0.05	$4.95	9%	99.00
$190.00	$195.00	$200.00	Dec 4	$0.12	$4.88	10%	40.67
$180.00	$185.00	$190.00	Dec 4	$0.17	$4.83	10%	28.41
$170.00	$175.00	$180.00	Dec 11	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-3.31, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$167.50	1:2	Nov 13	-$3.31	$9.19
$155.00	$170.00	1:2	Nov 27	-$4.87	$10.13
$197.50	$200.00	1:2	Nov 6	-$0.04	$2.46
$195.00	$197.50	1:2	Nov 6	-$0.10	$2.40
$190.00	$192.50	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Dec 4	-$0.61	$9.39
$149.00	$145.00	1:2	Nov 13	-$0.19	$3.81
$145.00	$140.00	1:2	Nov 13	-$0.56	$4.44
$162.50	$160.00	1:2	Nov 6	-$0.82	$1.68
$150.00	$140.00	1:2	Dec 11	-$2.39	$7.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.97%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$15.40	0.53	2.0%	8.97%	10.96%	1	275
$180.00	Dec 18	$13.15	0.48	4.9%	7.66%	12.56%	3	698
$185.00	Dec 18	$11.25	0.44	7.8%	6.56%	14.36%	4	564
$190.00	Dec 18	$9.70	0.39	10.7%	5.65%	16.38%	22	303
$195.00	Dec 18	$8.45	0.35	13.6%	4.92%	18.56%	11	248
$200.00	Dec 18	$7.25	0.31	16.6%	4.22%	20.78%	114	1.1K
$180.00	Dec 11	$11.30	0.47	4.9%	6.59%	11.48%	3	4
$185.00	Dec 11	$9.30	0.43	7.8%	5.42%	13.23%	3	5
$190.00	Dec 11	$7.90	0.38	10.7%	4.60%	15.33%	1	2
$200.00	Dec 11	$5.90	0.31	16.6%	3.44%	19.99%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,040

Total Puts 22,212

Put/Call Ratio 2.01

Net Difference -11,172

Prior's Put/Call Breakdown

Total Calls 8,078

Total Puts 13,769

Put/Call Ratio 1.70

Net Difference -5,691

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card