ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$173.61 -9.49%

(11/5 09:50) ◀

Thursday, November 5, 2026 (9:55am)

▶ (11/5 10:00)

◀ 11/5 09:55 ▶

Option Volume

Detail

ℹ

Current (11/05 9:55am) 30,169

Calls: 10,029 (33%)

Puts: 20,140 (67%)

Prior (10/30) 17,435

Calls: 7,518 (43%)

Puts: 9,917 (57%)

Current vs Prior +73.04%

Calls: +33.40% (Calls)

Puts: +103.09% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -64.92%

Calls: -82.19%

Puts: -32.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:55am) $31.34M

Calls: $10.09M (32%)

Puts: $21.26M (68%)

Prior (10/30) $15.03M

Calls: $5.89M (39%)

Puts: $9.14M (61%)

Current vs Prior +108.48%

Calls: +71.12%

Puts: +132.56%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -71.25%

Calls: -86.76%

Puts: -35.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:55am) 2.01

Prior (10/30) 1.32

Current vs Prior +52.24%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +169.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:55am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.91% | 11.32%14.86% | 21.08%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -33.65% | -13.46%-6.69% | -4.11%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +1.01% | -1.59%+7.87% | -10.13%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -33.65% | -13.46%-7.85% | -2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.16% | 21.87%

Calls: 3.36% | 23.23%

Puts: 4.96% | 20.51%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -51.29% | +42.38%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -46.52% | +197.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($21.26M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 73% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	19.65	20.05	$19.85	2.0%	43	0.71	80
$170.00	Nov 20	13.50	13.80	$13.65	2.2%	206	0.58	122
$155.00	Nov 20	23.15	23.75	$23.45	2.6%	30	0.77	28
$172.50	Nov 6	5.85	6.05	$5.95	3.4%	183	0.55	6
$185.00	Nov 20	6.90	7.15	$7.03	3.6%	304	0.39	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	25.00	25.50	$25.25	2.0%	25	0.73	1.1K
$200.00	Nov 20	28.95	29.60	$29.28	2.2%	31	0.78	3.7K
$185.00	Nov 20	17.80	18.25	$18.02	2.5%	5	0.62	1.4K
$190.00	Nov 20	21.20	21.90	$21.55	3.2%	25	0.68	1.5K
$175.00	Nov 20	11.95	12.35	$12.15	3.3%	104	0.48	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.33	0.37	$0.35	11.4%	263	0.06	330
$192.50	Nov 6	0.48	0.53	$0.51	9.8%	85	0.09	232
$190.00	Nov 6	0.70	0.78	$0.74	10.8%	136	0.12	260
$207.50	Nov 13	0.86	1.01	$0.94	16.0%	28	0.10	317

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.46	0.49	$0.48	6.2%	596	0.07	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	32.50	35.55	$34.03	9.0%	2	0.99	2
$150.00	Nov 6	22.60	25.75	$24.18	13.0%	3	0.96	1
$155.00	Nov 6	17.85	21.00	$19.43	16.2%	10	0.93	30
$140.00	Nov 20	34.40	38.05	$36.22	10.1%	--	0.89	63
$160.00	Nov 6	13.15	16.50	$14.83	22.6%	2	0.86	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	25.70	28.00	$26.85	8.6%	27	1.00	1.4K
$202.50	Nov 6	27.60	30.45	$29.03	9.8%	107	1.00	400
$205.00	Nov 6	30.50	32.90	$31.70	7.6%	15	1.00	227
$207.50	Nov 6	32.10	35.45	$33.78	9.9%	--	1.00	187
$197.50	Nov 6	23.20	25.60	$24.40	9.8%	7	0.94	456

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 17.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	4.55	4.95	$4.75	8.4%	347	0.48	3
$185.00	Nov 6	1.41	1.55	$1.48	9.5%	341	0.21	30
$185.00	Nov 20	6.90	7.15	$7.03	3.6%	304	0.39	130
$202.50	Nov 6	0.03	0.20	$0.12	141.7%	269	0.02	659
$195.00	Nov 6	0.33	0.37	$0.35	11.4%	263	0.06	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	3.60	3.80	$3.70	5.4%	2.3K	0.37	4.7K
$180.00	Nov 6	8.80	9.35	$9.07	6.1%	1.1K	0.67	2.4K
$160.00	Nov 6	1.01	1.07	$1.04	5.8%	1.0K	0.14	1.1K
$150.00	Nov 6	0.12	0.30	$0.21	85.7%	783	0.04	1.9K
$185.00	Nov 6	12.45	13.05	$12.75	4.7%	722	0.79	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 65.5%, max 89.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.3%	70.8%	89.7%	6	196
$170.00	Nov 6	Dec 18	132.9%	71.1%	86.9%	89	988
$180.00	Nov 6	Dec 18	130.0%	72.3%	79.9%	208	752
$175.00	Nov 6	Dec 18	131.1%	72.9%	79.8%	348	278
$185.00	Nov 6	Dec 18	128.3%	72.3%	77.4%	345	594

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.3%	70.8%	89.7%	512	2.0K
$170.00	Nov 6	Dec 18	132.9%	71.1%	86.9%	2.3K	9.0K
$180.00	Nov 6	Dec 18	130.0%	72.3%	79.9%	1.1K	4.2K
$175.00	Nov 6	Dec 18	129.8%	72.9%	78.0%	419	2.3K
$185.00	Nov 6	Dec 18	128.3%	72.3%	77.4%	739	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 3.00, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 18	$1.25	$3.75	$1.25	41%	3.00	$191.25
$155.00	$170.00	Nov 27	$9.95	$5.05	$9.95	76%	0.51	$164.95
$195.00	$200.00	Dec 11	$1.12	$3.88	$1.12	35%	3.46	$196.12
$180.00	$185.00	Dec 18	$1.88	$3.12	$1.88	50%	1.66	$181.88
$180.00	$185.00	Dec 11	$1.85	$3.15	$1.85	49%	1.70	$181.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 13	$0.30	$2.20	$0.30	32%	7.33	$164.70
$155.00	$150.00	Nov 27	$0.73	$4.27	$0.73	24%	5.85	$154.27
$170.00	$167.50	Nov 13	$0.67	$1.83	$0.67	41%	2.73	$169.33
$160.00	$157.50	Nov 13	$0.33	$2.17	$0.33	25%	6.58	$159.67
$170.00	$165.00	Nov 27	$1.70	$3.30	$1.70	41%	1.94	$168.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.27, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 13	$1.27	$1.27	$1.23	61%	1.03	$183.77
$195.00	$197.50	Nov 13	$0.58	$0.58	$1.92	79%	0.30	$195.58
$175.00	$177.50	Nov 13	$1.30	$1.30	$1.20	49%	1.08	$176.30
$175.00	$180.00	Nov 27	$2.53	$2.53	$2.47	47%	1.02	$177.53
$205.00	$207.50	Nov 13	$0.29	$0.29	$2.21	88%	0.13	$205.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 27	$2.15	$2.15	$7.85	80%	0.27	$147.85
$155.00	$150.00	Dec 4	$1.80	$1.80	$3.20	74%	0.56	$153.20
$165.00	$160.00	Dec 4	$2.28	$2.28	$2.72	64%	0.84	$162.72
$149.00	$145.00	Nov 13	$1.04	$1.04	$2.96	85%	0.35	$147.96
$170.00	$165.00	Dec 18	$2.45	$2.45	$2.55	58%	0.96	$167.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.76, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$3.80	132.9%	86.3%
$172.50	Nov 6	Nov 13	$3.95	131.6%	87.1%
$167.50	Nov 6	Nov 13	$3.73	134.0%	90.9%
$177.50	Nov 6	Nov 13	$4.08	131.1%	89.5%
$180.00	Nov 6	Nov 13	$3.95	130.0%	89.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$3.40	132.9%	86.3%
$172.50	Nov 6	Nov 13	$3.63	132.8%	87.1%
$167.50	Nov 6	Nov 13	$3.63	134.0%	90.9%
$180.00	Nov 6	Nov 13	$3.38	130.0%	89.3%
$177.50	Nov 6	Nov 13	$3.60	129.9%	89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.16% of stock, avg 13.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$5.95	$4.75	$10.70	$161.80	$183.20	6.16%
$175.00	Nov 6	$4.75	$6.05	$10.80	$164.20	$185.80	6.22%
$170.00	Nov 6	$7.35	$3.70	$11.05	$158.95	$181.05	6.36%
$177.50	Nov 6	$3.65	$7.45	$11.10	$166.40	$188.60	6.39%
$167.50	Nov 6	$8.95	$2.80	$11.75	$155.75	$179.25	6.77%
$180.00	Nov 6	$2.78	$9.07	$11.85	$168.15	$191.85	6.83%
$165.00	Nov 6	$10.70	$2.05	$12.75	$152.25	$177.75	7.34%
$182.50	Nov 6	$2.06	$10.83	$12.89	$169.61	$195.39	7.42%
$162.50	Nov 6	$12.70	$1.48	$14.18	$148.32	$176.68	8.17%
$185.00	Nov 6	$1.48	$12.75	$14.23	$170.77	$199.23	8.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.70% of stock, avg 9.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Nov 6	$1.48	$1.48	$2.96	$159.54	$187.96
$185.00	$165.00	Nov 6	$1.48	$2.05	$3.53	$161.47	$188.53
$182.50	$162.50	Nov 6	$2.06	$1.48	$3.54	$158.96	$186.04
$182.50	$165.00	Nov 6	$2.06	$2.05	$4.11	$160.89	$186.61
$185.00	$167.50	Nov 6	$1.48	$2.80	$4.28	$163.22	$189.28
$180.00	$162.50	Nov 6	$2.78	$1.48	$4.26	$158.24	$184.26
$182.50	$167.50	Nov 6	$2.06	$2.80	$4.86	$162.64	$187.36
$180.00	$165.00	Nov 6	$2.78	$2.05	$4.83	$160.17	$184.83
$180.00	$167.50	Nov 6	$2.78	$2.80	$5.58	$161.92	$185.58
$185.00	$170.00	Nov 6	$1.48	$3.70	$5.18	$164.82	$190.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.87, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	195/198	Nov 13	$1.63	$0.87	50%	1.87	$160.87	$196.63
150/152	195/198	Nov 13	$1.24	$1.26	63%	0.98	$151.26	$196.24
150/155	200/205	Dec 4	$2.98	$2.02	46%	1.48	$152.02	$202.98
155/158	195/198	Nov 13	$1.33	$1.17	57%	1.14	$156.17	$196.33
160/162	192/195	Nov 13	$1.57	$0.93	47%	1.69	$160.93	$194.07
145/149	195/198	Nov 13	$1.62	$2.38	65%	0.68	$147.38	$196.62
150/155	195/200	Dec 4	$3.12	$1.88	41%	1.66	$151.88	$198.12
160/162	190/192	Nov 13	$1.59	$0.91	44%	1.75	$160.91	$191.59
150/152	192/195	Nov 13	$1.18	$1.32	60%	0.89	$151.32	$193.68
155/158	192/195	Nov 13	$1.27	$1.23	54%	1.03	$156.23	$193.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	13%	34.71
$155.00	$160.00	$165.00	Dec 18	$0.06	$4.94	9%	82.33
$170.00	$175.00	$180.00	Dec 4	$0.12	$4.88	11%	40.67
$175.00	$180.00	$185.00	Nov 20	$0.20	$4.80	13%	24.00
$145.00	$150.00	$155.00	Nov 20	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.11	$4.89	11%	44.45
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	10%	49.00
$170.00	$175.00	$180.00	Dec 18	$0.08	$4.92	9%	61.50
$185.00	$190.00	$195.00	Nov 20	$0.17	$4.83	12%	28.41
$190.00	$195.00	$200.00	Dec 11	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.71, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$167.50	1:2	Nov 13	-$3.71	$8.79
$155.00	$170.00	1:2	Nov 27	-$5.18	$9.82
$197.50	$200.00	1:2	Nov 6	-$0.07	$2.43
$195.00	$197.50	1:2	Nov 6	-$0.11	$2.39
$192.50	$195.00	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$0.25	$9.75
$150.00	$140.00	1:2	Dec 4	-$1.17	$8.83
$149.00	$145.00	1:2	Nov 13	-$0.18	$3.82
$145.00	$140.00	1:2	Nov 13	-$0.40	$4.60
$162.50	$160.00	1:2	Nov 6	-$0.60	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.71%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$11.65	0.45	6.6%	6.71%	13.27%	4	564
$190.00	Dec 18	$10.05	0.41	9.4%	5.79%	15.23%	22	303
$180.00	Dec 18	$13.55	0.50	3.7%	7.80%	11.49%	3	698
$195.00	Dec 18	$8.80	0.37	12.3%	5.07%	17.39%	11	248
$175.00	Dec 18	$15.80	0.54	0.8%	9.10%	9.90%	1	275
$200.00	Dec 18	$7.60	0.33	15.2%	4.38%	19.58%	87	1.1K
$185.00	Dec 11	$9.90	0.44	6.6%	5.70%	12.26%	3	5
$180.00	Dec 11	$11.75	0.49	3.7%	6.77%	10.45%	3	4
$190.00	Dec 11	$8.30	0.39	9.4%	4.78%	14.22%	1	2
$195.00	Dec 11	$6.70	0.35	12.3%	3.86%	16.18%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,029

Total Puts 20,140

Put/Call Ratio 2.01

Net Difference -10,111

Prior's Put/Call Breakdown

Total Calls 7,518

Total Puts 9,917

Put/Call Ratio 1.32

Net Difference -2,399

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card