ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$174.63 -8.95%

(11/5 09:45) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 21,189

Calls: 8,384 (40%)

Puts: 12,805 (60%)

Prior (10/30) 13,677

Calls: 5,906 (43%)

Puts: 7,771 (57%)

Current vs Prior +54.92%

Calls: +41.96% (Calls)

Puts: +64.78% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -75.36%

Calls: -85.11%

Puts: -56.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $18.03M

Calls: $5.80M (32%)

Puts: $12.23M (68%)

Prior (10/30) $11.34M

Calls: $4.14M (37%)

Puts: $7.20M (63%)

Current vs Prior +59.00%

Calls: +39.96%

Puts: +69.96%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -83.47%

Calls: -92.39%

Puts: -62.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 1.53

Prior (10/30) 1.32

Current vs Prior +16.08%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +105.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:50am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.92% | 10.92%14.67% | 20.87%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -33.59% | -16.50%-7.92% | -5.06%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg +1.09% | -5.06%+6.45% | -11.02%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -33.59% | -16.50%-9.06% | -3.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 19.95%

Calls: 4.55% | 24.33%

Puts: 4.56% | 15.56%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -46.72% | +29.88%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -41.51% | +171.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($12.23M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	23.80	24.40	$24.10	2.5%	22	0.79	28
$165.00	Nov 20	16.85	17.30	$17.08	2.6%	28	0.67	112
$160.00	Nov 20	20.15	20.75	$20.45	2.9%	29	0.73	80
$180.00	Nov 20	9.05	9.35	$9.20	3.3%	61	0.46	190
$170.00	Nov 6	7.90	8.20	$8.05	3.7%	72	0.66	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	24.20	24.65	$24.42	1.8%	24	0.72	1.1K
$200.00	Nov 20	28.15	28.75	$28.45	2.1%	28	0.77	3.7K
$180.00	Nov 20	14.00	14.40	$14.20	2.8%	13	0.54	1.7K
$190.00	Nov 20	20.40	21.00	$20.70	2.9%	22	0.66	1.5K
$175.00	Nov 20	11.25	11.60	$11.43	3.1%	102	0.47	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.40)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.37	0.43	$0.40	15.0%	255	0.07	330
$192.50	Nov 6	0.58	0.63	$0.61	8.2%	83	0.10	232
$190.00	Nov 6	0.85	0.92	$0.89	7.9%	125	0.14	260

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.37	0.42	$0.40	12.5%	539	0.06	781
$160.00	Nov 6	0.86	0.92	$0.89	6.7%	739	0.12	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	33.40	36.55	$34.97	9.0%	2	0.99	2
$150.00	Nov 6	23.45	26.65	$25.05	12.8%	3	0.97	1
$155.00	Nov 6	18.65	21.45	$20.05	14.0%	10	0.94	30
$140.00	Nov 20	35.00	37.90	$36.45	8.0%	--	0.91	63
$149.00	Nov 13	25.50	29.15	$27.33	13.4%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	26.50	29.45	$27.98	10.5%	107	1.00	400
$205.00	Nov 6	28.95	31.80	$30.38	9.4%	5	1.00	227
$207.50	Nov 6	31.50	34.70	$33.10	9.7%	--	1.00	187
$200.00	Nov 6	24.10	26.70	$25.40	10.2%	19	0.94	1.4K
$197.50	Nov 6	21.70	24.75	$23.23	13.1%	7	0.93	456

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 15.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	5.05	5.45	$5.25	7.6%	330	0.51	3
$185.00	Nov 6	1.68	1.82	$1.75	8.0%	311	0.24	30
$185.00	Nov 20	7.15	7.45	$7.30	4.1%	284	0.40	130
$202.50	Nov 6	0.08	0.20	$0.14	85.7%	267	0.03	659
$195.00	Nov 6	0.37	0.43	$0.40	15.0%	255	0.07	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	3.25	3.40	$3.33	4.5%	2.2K	0.34	4.7K
$180.00	Nov 6	8.15	8.55	$8.35	4.8%	1.0K	0.64	2.4K
$150.00	Nov 6	0.13	0.23	$0.18	55.6%	783	0.03	1.9K
$160.00	Nov 6	0.86	0.92	$0.89	6.7%	739	0.12	1.1K
$185.00	Nov 6	11.75	12.15	$11.95	3.3%	708	0.76	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 68.1%, max 88.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	133.2%	70.5%	88.8%	4	196
$175.00	Nov 6	Dec 18	129.6%	68.9%	88.0%	331	278
$170.00	Nov 6	Dec 18	131.1%	69.9%	87.7%	79	988
$180.00	Nov 6	Dec 18	129.1%	71.6%	80.3%	205	752
$185.00	Nov 6	Dec 18	127.5%	71.6%	78.1%	315	594

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	130.2%	68.9%	88.9%	370	2.3K
$165.00	Nov 6	Dec 18	133.2%	70.5%	88.8%	503	2.0K
$170.00	Nov 6	Dec 18	131.1%	69.9%	87.7%	2.2K	9.0K
$180.00	Nov 6	Dec 18	129.1%	71.6%	80.3%	1.1K	4.2K
$185.00	Nov 6	Dec 18	127.5%	71.6%	78.1%	725	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.86, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$1.75	$3.25	$1.75	53%	1.86	$176.75
$165.00	$170.00	Dec 18	$2.40	$2.60	$2.40	64%	1.08	$167.40
$155.00	$170.00	Nov 27	$10.01	$4.99	$10.01	76%	0.50	$165.01
$185.00	$190.00	Nov 27	$1.35	$3.65	$1.35	41%	2.70	$186.35
$195.00	$200.00	Dec 4	$0.98	$4.02	$0.98	32%	4.10	$195.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 13	$0.95	$1.55	$0.95	57%	1.63	$179.05
$170.00	$167.50	Nov 13	$0.63	$1.87	$0.63	39%	2.97	$169.37
$185.00	$182.50	Nov 13	$1.40	$1.10	$1.40	65%	0.79	$183.60
$157.50	$155.00	Nov 13	$0.31	$2.19	$0.31	20%	7.06	$157.19
$165.00	$162.50	Nov 13	$0.58	$1.92	$0.58	31%	3.31	$164.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 27	$2.90	$2.90	$2.10	52%	1.38	$182.90
$195.00	$197.50	Nov 13	$0.75	$0.75	$1.75	78%	0.43	$195.75
$200.00	$205.00	Nov 27	$1.33	$1.33	$3.67	74%	0.36	$201.33
$200.00	$205.00	Dec 4	$1.29	$1.29	$3.71	72%	0.35	$201.29
$185.00	$187.50	Nov 6	$0.51	$0.51	$1.99	76%	0.26	$185.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$1.85	$1.85	$3.15	75%	0.59	$153.15
$165.00	$160.00	Dec 11	$2.27	$2.27	$2.73	64%	0.83	$162.73
$165.00	$160.00	Dec 4	$2.14	$2.14	$2.86	65%	0.75	$162.86
$162.50	$160.00	Nov 13	$1.04	$1.04	$1.46	72%	0.71	$161.46
$150.00	$140.00	Nov 27	$1.68	$1.68	$8.32	81%	0.20	$148.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.48, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$3.47	131.1%	83.1%
$170.00	Nov 6	Nov 13	$3.43	131.1%	86.4%
$175.00	Nov 6	Nov 13	$3.53	129.6%	85.8%
$177.50	Nov 6	Nov 13	$3.48	128.5%	84.8%
$180.00	Nov 6	Nov 13	$3.58	129.1%	85.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$3.35	131.1%	83.1%
$170.00	Nov 6	Nov 13	$3.45	131.1%	86.4%
$175.00	Nov 6	Nov 13	$3.52	130.2%	85.8%
$177.50	Nov 6	Nov 13	$3.72	129.1%	84.8%
$180.00	Nov 6	Nov 13	$3.25	129.1%	85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.14% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Nov 6	$5.25	$5.48	$10.73	$164.27	$185.73	6.14%
$172.50	Nov 6	$6.60	$4.33	$10.93	$161.57	$183.43	6.26%
$177.50	Nov 6	$4.10	$6.93	$11.03	$166.47	$188.53	6.32%
$170.00	Nov 6	$8.05	$3.33	$11.38	$158.62	$181.38	6.52%
$180.00	Nov 6	$3.15	$8.35	$11.50	$168.50	$191.50	6.59%
$167.50	Nov 6	$9.73	$2.48	$12.21	$155.29	$179.71	6.99%
$182.50	Nov 6	$2.38	$10.10	$12.48	$170.02	$194.98	7.15%
$165.00	Nov 6	$11.50	$1.81	$13.31	$151.69	$178.31	7.62%
$185.00	Nov 6	$1.75	$11.95	$13.70	$171.30	$198.70	7.85%
$162.50	Nov 6	$13.52	$1.28	$14.80	$147.70	$177.30	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.75% of stock, avg 9.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Nov 6	$1.24	$1.81	$3.05	$161.95	$190.55
$185.00	$165.00	Nov 6	$1.75	$1.81	$3.56	$161.44	$188.56
$187.50	$167.50	Nov 6	$1.24	$2.48	$3.72	$163.78	$191.22
$185.00	$167.50	Nov 6	$1.75	$2.48	$4.23	$163.27	$189.23
$182.50	$165.00	Nov 6	$2.38	$1.81	$4.19	$160.81	$186.69
$182.50	$167.50	Nov 6	$2.38	$2.48	$4.86	$162.64	$187.36
$187.50	$170.00	Nov 6	$1.24	$3.33	$4.57	$165.43	$192.07
$185.00	$170.00	Nov 6	$1.75	$3.33	$5.08	$164.92	$190.08
$180.00	$165.00	Nov 6	$3.15	$1.81	$4.96	$160.04	$184.96
$182.50	$170.00	Nov 6	$2.38	$3.33	$5.71	$164.29	$188.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 2.52, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	195/198	Nov 13	$1.79	$0.71	51%	2.52	$160.71	$196.79
150/155	200/205	Dec 4	$3.14	$1.86	47%	1.69	$151.86	$203.14
150/152	195/198	Nov 13	$1.31	$1.19	64%	1.10	$151.19	$196.31
158/160	195/198	Nov 13	$1.41	$1.09	55%	1.29	$158.59	$196.41
160/162	200/202	Nov 13	$1.37	$1.13	56%	1.21	$161.13	$201.37
160/162	188/190	Nov 13	$1.71	$0.79	41%	2.16	$160.79	$189.21
160/162	192/195	Nov 13	$1.54	$0.96	48%	1.60	$160.96	$194.04
152/155	195/198	Nov 13	$1.12	$1.38	61%	0.81	$153.88	$196.12
150/152	200/202	Nov 13	$0.89	$1.61	69%	0.55	$151.61	$200.89
160/162	190/192	Nov 13	$1.50	$1.00	45%	1.50	$161.00	$191.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	12%	32.33
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	11%	37.46
$155.00	$160.00	$165.00	Dec 4	$0.12	$4.88	10%	40.67
$190.00	$195.00	$200.00	Dec 18	$0.07	$4.93	8%	70.43
$165.00	$170.00	$175.00	Nov 20	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 11	$0.07	$4.93	10%	70.43
$180.00	$185.00	$190.00	Dec 11	$0.11	$4.89	10%	44.45
$180.00	$185.00	$190.00	Dec 4	$0.17	$4.83	11%	28.41
$160.00	$165.00	$170.00	Nov 20	$0.25	$4.75	13%	19.00
$165.00	$170.00	$175.00	Dec 18	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.87, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$167.50	1:2	Nov 13	-$3.87	$8.63
$155.00	$170.00	1:2	Nov 27	-$5.26	$9.74
$195.00	$205.00	1:2	Dec 11	-$2.69	$7.31
$202.50	$205.00	1:2	Nov 6	$0.00	$2.50
$192.50	$195.00	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$0.49	$9.51
$150.00	$140.00	1:2	Dec 4	-$0.89	$9.11
$145.00	$140.00	1:2	Nov 6	$0.00	$5.00
$145.00	$140.00	1:2	Nov 13	-$0.27	$4.73
$149.00	$145.00	1:2	Nov 13	-$0.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.10%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$12.40	0.46	5.9%	7.10%	13.04%	4	564
$180.00	Dec 18	$14.35	0.50	3.1%	8.22%	11.29%	3	698
$190.00	Dec 18	$10.50	0.41	8.8%	6.01%	14.81%	22	303
$175.00	Dec 18	$16.55	0.55	0.2%	9.48%	9.69%	1	275
$195.00	Dec 18	$9.00	0.37	11.7%	5.15%	16.82%	11	248
$200.00	Dec 18	$7.65	0.33	14.5%	4.38%	18.91%	85	1.1K
$180.00	Dec 11	$12.50	0.49	3.1%	7.16%	10.23%	3	4
$190.00	Dec 11	$8.70	0.40	8.8%	4.98%	13.78%	1	2
$185.00	Dec 11	$9.90	0.45	5.9%	5.67%	11.61%	3	5
$195.00	Dec 11	$7.40	0.35	11.7%	4.24%	15.90%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,384

Total Puts 12,805

Put/Call Ratio 1.53

Net Difference -4,421

Prior's Put/Call Breakdown

Total Calls 5,906

Total Puts 7,771

Put/Call Ratio 1.32

Net Difference -1,865

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card