ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$173.65 -9.46%

(11/5 09:40) ◀

Thursday, November 5, 2026 (9:45am)

▶ (11/5 09:50)

◀ 11/5 09:45 ▶

Option Volume

Detail

ℹ

Current (11/05 9:45am) 18,613

Calls: 7,165 (38%)

Puts: 11,448 (62%)

Prior (10/30) 12,084

Calls: 5,110 (42%)

Puts: 6,974 (58%)

Current vs Prior +54.03%

Calls: +40.22% (Calls)

Puts: +64.15% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -78.36%

Calls: -87.28%

Puts: -61.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:45am) $16.36M

Calls: $4.97M (30%)

Puts: $11.38M (70%)

Prior (10/30) $9.92M

Calls: $3.71M (37%)

Puts: $6.21M (63%)

Current vs Prior +64.92%

Calls: +34.02%

Puts: +83.39%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -85.00%

Calls: -93.47%

Puts: -65.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:45am) 1.60

Prior (10/30) 1.36

Current vs Prior +17.07%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +114.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:45am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.78% | 10.75%14.47% | 20.67%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -34.88% | -17.79%-9.14% | -5.97%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg -0.87% | -6.52%+5.05% | -11.87%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -34.88% | -17.79%-10.26% | -4.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 16.87%

Calls: 5.08% | 15.56%

Puts: 4.25% | 18.18%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -45.32% | +9.83%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -39.96% | +129.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($11.38M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	19.35	19.70	$19.52	1.8%	29	0.71	80
$155.00	Nov 20	22.85	23.30	$23.08	1.9%	19	0.77	28
$165.00	Nov 20	16.10	16.60	$16.35	3.1%	24	0.64	112
$175.00	Nov 20	10.65	11.00	$10.83	3.2%	90	0.50	151
$195.00	Nov 20	4.00	4.15	$4.08	3.7%	13	0.25	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	24.75	25.20	$24.98	1.8%	22	0.74	1.1K
$190.00	Nov 20	21.10	21.50	$21.30	1.9%	22	0.69	1.5K
$200.00	Nov 20	28.70	29.30	$29.00	2.1%	26	0.79	3.7K
$175.00	Nov 20	11.65	11.90	$11.78	2.1%	101	0.50	2.4K
$165.00	Nov 20	7.15	7.40	$7.28	3.4%	90	0.36	877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.29	0.33	$0.31	12.9%	232	0.05	330
$192.50	Nov 6	0.44	0.49	$0.47	10.6%	58	0.07	232
$190.00	Nov 6	0.67	0.73	$0.70	8.6%	107	0.10	260

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.38	0.44	$0.41	14.6%	518	0.07	781
$160.00	Nov 6	0.90	0.97	$0.94	7.4%	615	0.15	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	32.25	35.05	$33.65	8.3%	2	0.99	2
$150.00	Nov 6	22.10	25.20	$23.65	13.1%	3	0.97	1
$155.00	Nov 6	17.65	20.00	$18.83	12.5%	7	0.93	30
$140.00	Nov 20	34.20	36.90	$35.55	7.6%	--	0.90	63
$149.00	Nov 13	24.60	27.90	$26.25	12.6%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	25.75	28.05	$26.90	8.6%	19	1.00	1.4K
$202.50	Nov 6	27.60	30.35	$28.98	9.5%	107	1.00	400
$205.00	Nov 6	29.85	33.00	$31.43	10.0%	4	1.00	227
$207.50	Nov 6	32.30	35.50	$33.90	9.4%	--	1.00	187
$197.50	Nov 6	23.25	25.55	$24.40	9.4%	7	0.94	456

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 13.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.37	1.49	$1.43	8.4%	278	0.19	30
$175.00	Nov 6	4.40	4.75	$4.58	7.6%	238	0.45	3
$195.00	Nov 6	0.29	0.33	$0.31	12.9%	232	0.05	330
$200.00	Nov 6	0.09	0.17	$0.13	61.5%	226	0.03	1.1K
$170.00	Nov 20	13.10	13.60	$13.35	3.7%	180	0.57	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	3.45	3.65	$3.55	5.6%	2.2K	0.40	4.7K
$180.00	Nov 6	8.80	9.20	$9.00	4.4%	985	0.69	2.4K
$185.00	Nov 6	12.35	13.15	$12.75	6.3%	697	0.81	1.8K
$150.00	Nov 6	0.15	0.24	$0.20	45.0%	637	0.04	1.9K
$160.00	Nov 6	0.90	0.97	$0.94	7.4%	615	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 70.8%, max 87.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	129.6%	69.0%	87.8%	4	196
$170.00	Nov 6	Dec 18	129.3%	69.0%	87.2%	74	988
$175.00	Nov 6	Dec 18	130.0%	71.8%	81.2%	238	278
$180.00	Nov 6	Dec 18	127.1%	70.5%	80.3%	177	752
$185.00	Nov 6	Dec 18	125.7%	70.5%	78.2%	282	594

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	129.6%	69.0%	87.8%	456	2.0K
$170.00	Nov 6	Dec 18	129.3%	69.0%	87.2%	2.2K	9.0K
$180.00	Nov 6	Dec 18	127.1%	70.5%	80.3%	998	4.2K
$175.00	Nov 6	Dec 18	128.8%	71.8%	79.5%	325	2.3K
$185.00	Nov 6	Dec 18	125.7%	70.5%	78.2%	712	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.58, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Nov 27	$9.50	$5.50	$9.50	76%	0.58	$164.50
$195.00	$205.00	Dec 11	$2.07	$7.93	$2.07	33%	3.83	$197.07
$195.00	$200.00	Nov 27	$0.65	$4.35	$0.65	28%	6.69	$195.65
$195.00	$200.00	Dec 4	$0.90	$4.10	$0.90	31%	4.56	$195.90
$150.00	$155.00	Dec 18	$3.25	$1.75	$3.25	76%	0.54	$153.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$0.85	$1.65	$0.85	51%	1.94	$174.15
$157.50	$155.00	Nov 13	$0.12	$2.38	$0.12	21%	19.83	$157.38
$190.00	$185.00	Nov 27	$3.00	$2.00	$3.00	68%	0.67	$187.00
$170.00	$167.50	Nov 13	$0.77	$1.73	$0.77	42%	2.25	$169.23
$175.00	$170.00	Dec 11	$2.05	$2.95	$2.05	47%	1.44	$172.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.27, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 13	$0.61	$0.61	$1.89	81%	0.32	$195.61
$180.00	$185.00	Nov 27	$2.25	$2.25	$2.75	54%	0.82	$182.25
$200.00	$205.00	Dec 4	$1.30	$1.30	$3.70	72%	0.35	$201.30
$190.00	$192.50	Nov 13	$0.65	$0.65	$1.85	75%	0.35	$190.65
$182.50	$185.00	Nov 6	$0.58	$0.58	$1.92	76%	0.30	$183.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 4	$2.13	$2.13	$7.87	79%	0.27	$147.87
$160.00	$155.00	Dec 4	$2.00	$2.00	$3.00	69%	0.67	$158.00
$160.00	$155.00	Dec 18	$2.03	$2.03	$2.97	67%	0.68	$157.97
$170.00	$165.00	Dec 18	$2.52	$2.52	$2.48	58%	1.02	$167.48
$170.00	$165.00	Dec 11	$2.50	$2.50	$2.50	58%	1.00	$167.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.51, cheapest $3.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$3.67	130.0%	84.1%
$172.50	Nov 6	Nov 13	$3.42	127.7%	82.9%
$180.00	Nov 6	Nov 13	$3.41	127.1%	83.1%
$170.00	Nov 6	Nov 13	$3.20	129.3%	85.3%
$167.50	Nov 6	Nov 13	$3.15	129.4%	89.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$3.60	129.8%	84.4%
$172.50	Nov 6	Nov 13	$3.87	127.7%	82.9%
$175.00	Nov 6	Nov 13	$3.47	128.8%	84.1%
$180.00	Nov 6	Nov 13	$3.45	127.1%	83.1%
$170.00	Nov 6	Nov 13	$3.65	129.3%	85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.02% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Nov 6	$4.58	$5.88	$10.46	$164.54	$185.46	6.02%
$172.50	Nov 6	$5.90	$4.63	$10.53	$161.97	$183.03	6.06%
$170.00	Nov 6	$7.25	$3.55	$10.80	$159.20	$180.80	6.22%
$177.50	Nov 6	$3.58	$7.35	$10.93	$166.57	$188.43	6.29%
$167.50	Nov 6	$8.95	$2.66	$11.61	$155.89	$179.11	6.69%
$180.00	Nov 6	$2.69	$9.00	$11.69	$168.31	$191.69	6.73%
$165.00	Nov 6	$10.65	$1.94	$12.59	$152.41	$177.59	7.25%
$182.50	Nov 6	$2.01	$10.70	$12.71	$169.79	$195.21	7.32%
$162.50	Nov 6	$12.73	$1.38	$14.11	$148.39	$176.61	8.13%
$185.00	Nov 6	$1.43	$12.75	$14.18	$170.82	$199.18	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.62% of stock, avg 8.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Nov 6	$1.43	$1.38	$2.81	$159.69	$187.81
$182.50	$162.50	Nov 6	$2.01	$1.38	$3.39	$159.11	$185.89
$185.00	$165.00	Nov 6	$1.43	$1.94	$3.37	$161.63	$188.37
$182.50	$165.00	Nov 6	$2.01	$1.94	$3.95	$161.05	$186.45
$180.00	$162.50	Nov 6	$2.69	$1.38	$4.07	$158.43	$184.07
$185.00	$167.50	Nov 6	$1.43	$2.66	$4.09	$163.41	$189.09
$180.00	$165.00	Nov 6	$2.69	$1.94	$4.63	$160.37	$184.63
$182.50	$167.50	Nov 6	$2.01	$2.66	$4.67	$162.83	$187.17
$180.00	$167.50	Nov 6	$2.69	$2.66	$5.35	$162.15	$185.35
$177.50	$162.50	Nov 6	$3.58	$1.38	$4.96	$157.54	$182.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.53, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	195/198	Nov 13	$1.51	$0.99	56%	1.53	$158.49	$196.51
155/160	200/205	Dec 4	$3.30	$1.70	41%	1.94	$156.70	$203.30
152/155	195/198	Nov 13	$1.30	$1.20	62%	1.08	$153.70	$196.30
158/160	190/192	Nov 13	$1.55	$0.95	50%	1.63	$158.45	$191.55
160/162	195/198	Nov 13	$1.46	$1.04	52%	1.40	$161.04	$196.46
152/155	190/192	Nov 13	$1.34	$1.16	56%	1.16	$153.66	$191.34
158/160	202/205	Nov 13	$1.18	$1.32	62%	0.89	$158.82	$203.68
152/155	202/205	Nov 13	$0.97	$1.53	69%	0.63	$154.03	$203.47
160/162	190/192	Nov 13	$1.50	$1.00	46%	1.50	$161.00	$191.50
158/160	200/202	Nov 13	$1.12	$1.38	61%	0.81	$158.88	$201.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.05	$4.95	11%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.17	$4.83	14%	28.41
$175.00	$180.00	$185.00	Nov 20	$0.23	$4.77	14%	20.74
$190.00	$195.00	$200.00	Dec 18	$0.08	$4.92	8%	61.50
$180.00	$185.00	$190.00	Dec 4	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.12	$4.88	13%	40.67
$155.00	$160.00	$165.00	Nov 27	$0.13	$4.87	12%	37.46
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	9%	49.00
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	11%	26.78
$175.00	$180.00	$185.00	Dec 4	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.40, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$167.50	1:2	Nov 13	-$2.40	$10.10
$155.00	$170.00	1:2	Nov 27	-$5.10	$9.90
$195.00	$197.50	1:2	Nov 6	-$0.05	$2.45
$197.50	$200.00	1:2	Nov 6	-$0.08	$2.42
$205.00	$207.50	1:2	Nov 6	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Dec 4	-$0.44	$9.56
$150.00	$140.00	1:2	Nov 27	-$0.39	$9.61
$145.00	$140.00	1:2	Nov 13	-$0.24	$4.76
$145.00	$140.00	1:2	Nov 6	-$0.02	$4.98
$162.50	$160.00	1:2	Nov 6	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.71%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$11.65	0.45	6.5%	6.71%	13.25%	4	564
$180.00	Dec 18	$13.55	0.49	3.7%	7.80%	11.46%	1	698
$190.00	Dec 18	$10.00	0.40	9.4%	5.76%	15.17%	22	303
$175.00	Dec 18	$15.75	0.54	0.8%	9.07%	9.85%	--	275
$195.00	Dec 18	$8.50	0.36	12.3%	4.89%	17.19%	11	248
$200.00	Dec 18	$7.25	0.32	15.2%	4.18%	19.35%	83	1.1K
$180.00	Dec 11	$11.60	0.48	3.7%	6.68%	10.34%	2	4
$190.00	Dec 11	$7.80	0.38	9.4%	4.49%	13.91%	1	2
$175.00	Dec 4	$12.40	0.53	0.8%	7.14%	7.92%	5	3
$180.00	Dec 4	$10.10	0.47	3.7%	5.82%	9.47%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,165

Total Puts 11,448

Put/Call Ratio 1.60

Net Difference -4,283

Prior's Put/Call Breakdown

Total Calls 5,110

Total Puts 6,974

Put/Call Ratio 1.36

Net Difference -1,864

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card