ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$173.08 -9.76%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 15,391

Calls: 5,670 (37%)

Puts: 9,721 (63%)

Prior (10/30) 9,670

Calls: 3,520 (36%)

Puts: 6,150 (64%)

Current vs Prior +59.16%

Calls: +61.08% (Calls)

Puts: +58.07% (Puts)

Prior 7-Day Total 601,977

Calls: 394,266 (65%)

Puts: 207,711 (35%)

Prior 7-Day Average 85,996

Calls: 56,323 (65%)

Puts: 29,673 (35%)

Current vs Prior 7-Day Avg -82.10%

Calls: -89.93%

Puts: -67.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $13.38M

Calls: $3.74M (28%)

Puts: $9.64M (72%)

Prior (10/30) $7.94M

Calls: $2.52M (32%)

Puts: $5.42M (68%)

Current vs Prior +68.42%

Calls: +48.44%

Puts: +77.72%

Prior 7-Day Total $763.24M

Calls: $533.14M (70%)

Puts: $230.10M (30%)

Prior 7-Day Average $109.03M

Calls: $76.16M (70%)

Puts: $32.87M (30%)

Current vs Prior 7-Day Avg -87.73%

Calls: -95.09%

Puts: -70.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 1.71

Prior (10/30) 1.75

Current vs Prior -1.87%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +130.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:40am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 6,020,578

Calls: 2,841,953 (47%)

Puts: 3,178,625 (53%)

Prior 7-Day Average 860,082

Calls: 405,993 (47%)

Puts: 454,089 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.70% | 10.83%14.23% | 20.21%

Prior 10.42% | 13.08%15.93% | 21.99%

Current vs Prior -35.66% | -17.17%-10.65% | -8.08%

Prior 7-Day Avg 6.84% | 11.50%13.78% | 23.46%

Current vs 7-Day Avg -2.06% | -5.81%+3.30% | -13.85%

Prior 7-Day Eod 10.42% | 13.08%16.13% | 21.56%

Current vs 7-Day Eod -35.66% | -17.17%-11.76% | -6.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 12.18%

Calls: 5.56% | 9.94%

Puts: 6.45% | 14.43%

Prior 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Current vs Prior -29.74% | -20.70%

Prior 7-Day Avg 7.78% | 7.36%

Calls: 8.31% | 8.38%

Puts: 7.25% | 6.34%

Current vs 7-Day Avg -22.87% | +65.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($9.64M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	12.55	12.80	$12.68	2.0%	137	0.57	122
$165.00	Nov 20	15.35	15.70	$15.52	2.3%	24	0.65	112
$185.00	Nov 20	6.25	6.45	$6.35	3.1%	130	0.36	130
$160.00	Nov 20	18.50	19.20	$18.85	3.7%	23	0.71	80
$155.00	Nov 20	21.90	22.80	$22.35	4.0%	19	0.77	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	14.50	15.00	$14.75	3.4%	12	0.57	1.7K
$190.00	Nov 20	21.15	21.90	$21.53	3.5%	21	0.70	1.5K
$185.00	Nov 20	17.70	18.45	$18.08	4.1%	2	0.64	1.4K
$200.00	Dec 18	32.70	34.10	$33.40	4.2%	2	0.69	3.1K
$177.50	Nov 13	10.75	11.25	$11.00	4.5%	1	0.56	217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.26	0.31	$0.29	17.2%	208	0.05	330
$192.50	Nov 6	0.42	0.46	$0.44	9.1%	42	0.08	232
$190.00	Nov 6	0.62	0.69	$0.66	10.6%	48	0.10	260
$187.50	Nov 6	0.87	0.96	$0.92	9.8%	21	0.14	105

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.43	0.46	$0.45	6.7%	493	0.07	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	20.95	24.00	$22.48	13.6%	3	0.97	1
$155.00	Nov 6	16.50	18.90	$17.70	13.6%	7	0.93	30
$140.00	Nov 20	32.30	35.65	$33.97	9.9%	--	0.90	63
$149.00	Nov 13	23.00	26.75	$24.88	15.1%	2	0.88	--
$145.00	Nov 20	27.85	30.75	$29.30	9.9%	--	0.87	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	26.75	29.05	$27.90	8.2%	18	1.00	1.4K
$202.50	Nov 6	28.60	31.90	$30.25	10.9%	105	1.00	400
$205.00	Nov 6	31.70	34.10	$32.90	7.3%	4	1.00	227
$207.50	Nov 6	33.65	37.10	$35.38	9.8%	--	1.00	187
$197.50	Nov 6	23.55	27.20	$25.38	14.4%	7	0.95	456

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 11.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.26	1.34	$1.30	6.2%	213	0.19	30
$195.00	Nov 6	0.26	0.31	$0.29	17.2%	208	0.05	330
$175.00	Nov 6	4.05	4.50	$4.28	10.5%	174	0.45	3
$200.00	Nov 6	0.10	0.19	$0.15	60.0%	145	0.03	1.1K
$170.00	Nov 20	12.55	12.80	$12.68	2.0%	137	0.57	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	3.70	3.90	$3.80	5.3%	2.1K	0.40	4.7K
$185.00	Nov 6	12.70	14.10	$13.40	10.4%	683	0.81	1.8K
$150.00	Nov 6	0.03	0.28	$0.16	156.2%	618	0.03	1.9K
$180.00	Nov 6	9.10	9.70	$9.40	6.4%	503	0.70	2.4K
$160.00	Nov 6	1.00	1.07	$1.04	6.7%	495	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 70.8%, max 88.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	128.9%	68.8%	87.5%	4	196
$170.00	Nov 6	Dec 18	127.2%	67.9%	87.3%	65	988
$180.00	Nov 6	Dec 18	125.9%	68.9%	82.8%	127	752
$185.00	Nov 6	Dec 18	124.2%	68.8%	80.5%	216	594
$175.00	Nov 6	Dec 18	126.4%	70.3%	79.9%	174	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	127.8%	67.9%	88.2%	2.1K	9.0K
$165.00	Nov 6	Dec 18	128.9%	68.7%	87.6%	328	2.0K
$180.00	Nov 6	Dec 18	125.9%	68.9%	82.8%	505	4.2K
$185.00	Nov 6	Dec 18	124.2%	68.8%	80.5%	698	4.6K
$175.00	Nov 6	Dec 18	124.3%	70.3%	76.9%	289	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.74, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 20	$2.88	$2.12	$2.88	82%	0.74	$152.88
$160.00	$162.50	Nov 6	$1.20	$1.30	$1.20	85%	1.08	$161.20
$155.00	$170.00	Nov 27	$9.40	$5.60	$9.40	75%	0.60	$164.40
$195.00	$205.00	Dec 11	$1.92	$8.08	$1.92	33%	4.21	$196.92
$180.00	$190.00	Dec 11	$3.22	$6.78	$3.22	46%	2.11	$183.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 6	$1.62	$0.88	$1.62	90%	0.54	$188.38
$195.00	$192.50	Nov 13	$1.50	$1.00	$1.50	82%	0.67	$193.50
$175.00	$172.50	Nov 13	$0.90	$1.60	$0.90	52%	1.78	$174.10
$190.00	$185.00	Nov 27	$3.05	$1.95	$3.05	67%	0.64	$186.95
$170.00	$167.50	Nov 13	$0.85	$1.65	$0.85	43%	1.94	$169.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$1.00	$1.00	$1.50	61%	0.67	$181.00
$177.50	$180.00	Nov 6	$0.90	$0.90	$1.60	63%	0.56	$178.40
$185.00	$187.50	Nov 13	$0.77	$0.77	$1.73	69%	0.45	$185.77
$187.50	$190.00	Nov 13	$0.66	$0.66	$1.84	73%	0.36	$188.16
$195.00	$197.50	Nov 13	$0.42	$0.42	$2.08	82%	0.20	$195.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$2.00	$2.00	$3.00	68%	0.67	$158.00
$160.00	$155.00	Dec 18	$2.08	$2.08	$2.92	67%	0.71	$157.92
$170.00	$165.00	Dec 11	$2.53	$2.53	$2.47	57%	1.02	$167.47
$170.00	$165.00	Dec 18	$2.42	$2.42	$2.58	57%	0.94	$167.58
$165.00	$160.00	Dec 11	$2.13	$2.13	$2.87	62%	0.74	$162.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.48, cheapest $3.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$3.65	127.2%	85.2%
$170.00	Nov 6	Nov 13	$3.54	127.2%	85.5%
$180.00	Nov 6	Nov 13	$3.40	125.9%	84.7%
$167.50	Nov 6	Nov 13	$2.70	127.6%	86.5%
$175.00	Nov 6	Nov 13	$3.47	126.4%	85.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$3.58	127.8%	85.5%
$172.50	Nov 6	Nov 13	$4.02	127.5%	85.2%
$177.50	Nov 6	Nov 13	$3.30	124.3%	82.6%
$180.00	Nov 6	Nov 13	$3.43	125.9%	84.7%
$167.50	Nov 6	Nov 13	$3.67	127.6%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.88% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$5.40	$4.78	$10.18	$162.32	$182.68	5.88%
$175.00	Nov 6	$4.28	$6.20	$10.48	$164.52	$185.48	6.06%
$170.00	Nov 6	$6.73	$3.80	$10.53	$159.47	$180.53	6.08%
$177.50	Nov 6	$3.33	$7.70	$11.03	$166.47	$188.53	6.37%
$167.50	Nov 6	$8.32	$2.86	$11.18	$156.32	$178.68	6.46%
$180.00	Nov 6	$2.43	$9.40	$11.83	$168.17	$191.83	6.83%
$165.00	Nov 6	$10.13	$2.09	$12.22	$152.78	$177.22	7.06%
$182.50	Nov 6	$1.81	$11.30	$13.11	$169.39	$195.61	7.57%
$162.50	Nov 6	$11.85	$1.50	$13.35	$149.15	$175.85	7.71%
$160.00	Nov 6	$13.05	$1.04	$14.09	$145.91	$174.09	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.62% of stock, avg 8.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Nov 6	$1.30	$1.50	$2.80	$159.70	$187.80
$182.50	$162.50	Nov 6	$1.81	$1.50	$3.31	$159.19	$185.81
$185.00	$165.00	Nov 6	$1.30	$2.09	$3.39	$161.61	$188.39
$182.50	$165.00	Nov 6	$1.81	$2.09	$3.90	$161.10	$186.40
$180.00	$162.50	Nov 6	$2.43	$1.50	$3.93	$158.57	$183.93
$180.00	$165.00	Nov 6	$2.43	$2.09	$4.52	$160.48	$184.52
$185.00	$167.50	Nov 6	$1.30	$2.86	$4.16	$163.34	$189.16
$182.50	$167.50	Nov 6	$1.81	$2.86	$4.67	$162.83	$187.17
$180.00	$167.50	Nov 6	$2.43	$2.86	$5.29	$162.21	$185.29
$177.50	$162.50	Nov 6	$3.33	$1.50	$4.83	$157.67	$182.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.33, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	185/188	Nov 13	$1.75	$0.75	39%	2.33	$160.75	$186.75
160/162	188/190	Nov 13	$1.64	$0.86	43%	1.91	$160.86	$189.14
160/162	195/198	Nov 13	$1.40	$1.10	52%	1.27	$161.10	$196.40
160/162	200/202	Nov 13	$1.28	$1.22	57%	1.05	$161.22	$201.28
160/162	192/195	Nov 13	$1.38	$1.12	50%	1.23	$161.12	$193.88
162/165	185/188	Nov 13	$1.72	$0.78	35%	2.21	$163.28	$186.72
162/165	188/190	Nov 13	$1.61	$0.89	39%	1.81	$163.39	$189.11
162/165	195/198	Nov 13	$1.37	$1.13	48%	1.21	$163.63	$196.37
162/165	200/202	Nov 13	$1.25	$1.25	53%	1.00	$163.75	$201.25
155/160	200/205	Dec 4	$2.97	$2.03	42%	1.46	$157.03	$202.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.10	$4.90	12%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.13	$4.87	12%	37.46
$155.00	$160.00	$165.00	Nov 20	$0.17	$4.83	13%	28.41
$175.00	$177.50	$180.00	Nov 6	$0.05	$2.45	14%	49.00
$190.00	$195.00	$200.00	Nov 27	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.10	$4.90	13%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.12	$4.88	13%	40.67
$155.00	$160.00	$165.00	Dec 4	$0.10	$4.90	12%	49.00
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	10%	61.50
$170.00	$175.00	$180.00	Dec 11	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.02, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$167.50	1:2	Nov 13	-$2.02	$10.48
$155.00	$170.00	1:2	Nov 27	-$4.00	$11.00
$195.00	$197.50	1:2	Nov 6	-$0.07	$2.43
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49
$192.50	$195.00	1:2	Nov 6	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$0.57	$9.43
$150.00	$140.00	1:2	Dec 4	-$1.08	$8.92
$149.00	$145.00	1:2	Nov 13	-$0.30	$3.70
$145.00	$140.00	1:2	Nov 6	-$0.05	$4.95
$145.00	$140.00	1:2	Nov 13	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.55%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$9.60	0.38	9.8%	5.55%	15.32%	11	303
$185.00	Dec 18	$10.40	0.43	6.9%	6.01%	12.90%	3	564
$195.00	Dec 18	$7.90	0.34	12.7%	4.56%	17.23%	6	248
$200.00	Dec 18	$7.00	0.31	15.6%	4.04%	19.60%	83	1.1K
$180.00	Dec 18	$12.05	0.47	4.0%	6.96%	10.96%	1	698
$175.00	Dec 18	$14.15	0.52	1.1%	8.18%	9.28%	--	275
$190.00	Dec 11	$7.80	0.37	9.8%	4.51%	14.28%	1	2
$180.00	Dec 11	$10.65	0.46	4.0%	6.15%	10.15%	2	4
$195.00	Dec 11	$6.00	0.33	12.7%	3.47%	16.13%	1	8
$205.00	Dec 11	$4.10	0.26	18.4%	2.37%	20.81%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,670

Total Puts 9,721

Put/Call Ratio 1.71

Net Difference -4,051

Prior's Put/Call Breakdown

Total Calls 3,520

Total Puts 6,150

Put/Call Ratio 1.75

Net Difference -2,630

Prior 7-Day Put/Call Summary

Total Calls 394,266

Total Puts 207,711

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card