ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$175.25 -8.63%

(11/4 18:01) ◀

Thursday, November 5, 2026 (9:35am)

▶ (11/5 09:40)

◀ 11/5 09:35 ▶

Option Volume

Detail

ℹ

Current (11/05 9:35am) 9,856

Calls: 3,386 (34%)

Puts: 6,470 (66%)

Prior (10/30) 5,670

Calls: 2,112 (37%)

Puts: 3,558 (63%)

Current vs Prior +73.83%

Calls: +60.32% (Calls)

Puts: +81.84% (Puts)

Prior 7-Day Total 643,765

Calls: 432,899 (67%)

Puts: 210,866 (33%)

Prior 7-Day Average 91,966

Calls: 61,842 (67%)

Puts: 30,123 (33%)

Current vs Prior 7-Day Avg -89.28%

Calls: -94.52%

Puts: -78.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:35am) $5.21M

Calls: $1.24M (24%)

Puts: $3.97M (76%)

Prior (10/30) $5.07M

Calls: $1.25M (25%)

Puts: $3.81M (75%)

Current vs Prior +2.86%

Calls: -0.94%

Puts: +4.10%

Prior 7-Day Total $771.48M

Calls: $543.61M (70%)

Puts: $227.87M (30%)

Prior 7-Day Average $110.21M

Calls: $77.66M (70%)

Puts: $32.55M (30%)

Current vs Prior 7-Day Avg -95.27%

Calls: -98.40%

Puts: -87.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:35am) 1.91

Prior (10/30) 1.68

Current vs Prior +13.42%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +188.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:35am) 942,030

Calls: 425,417 (45%)

Puts: 516,613 (55%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior +4.80%

Prior 7-Day Total 5,960,048

Calls: 2,845,392 (48%)

Puts: 3,114,656 (52%)

Prior 7-Day Average 851,435

Calls: 406,484 (48%)

Puts: 444,950 (52%)

Current vs Prior 7-Day Avg +10.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.55% | 10.84%14.05% | 20.16%

Prior 11.99% | 14.61%17.04% | 23.53%

Current vs Prior -45.35% | -25.77%-17.53% | -14.31%

Prior 7-Day Avg 6.45% | 11.13%12.60% | 22.87%

Current vs 7-Day Avg +1.55% | -2.62%+11.57% | -11.84%

Prior 7-Day Eod 11.99% | 14.61%16.13% | 21.56%

Current vs 7-Day Eod -45.35% | -25.77%-12.85% | -6.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.59% | 21.90%

Calls: 4.78% | 19.65%

Puts: 6.40% | 24.15%

Prior 2.04% | 6.90%

Calls: 2.36% | 10.19%

Puts: 1.73% | 3.61%

Current vs Prior +174.02% | +217.39%

Prior 7-Day Avg 7.95% | 6.27%

Calls: 7.76% | 6.82%

Puts: 8.13% | 5.72%

Current vs 7-Day Avg -29.67% | +249.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.97M) vs calls ($1.24M). Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	13.75	14.00	$13.88	1.8%	60	0.61	122
$160.00	Nov 20	20.05	20.50	$20.27	2.2%	1	0.74	80
$165.00	Nov 20	16.75	17.15	$16.95	2.4%	17	0.68	112
$175.00	Nov 20	11.10	11.40	$11.25	2.7%	40	0.53	151
$180.00	Nov 20	8.80	9.05	$8.93	2.8%	25	0.46	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	13.25	13.50	$13.38	1.9%	10	0.54	1.7K
$200.00	Nov 20	27.35	27.90	$27.63	2.0%	4	0.78	3.7K
$195.00	Nov 20	23.40	23.90	$23.65	2.1%	4	0.73	1.1K
$185.00	Nov 20	16.30	16.65	$16.48	2.1%	2	0.61	1.4K
$190.00	Nov 20	19.65	20.10	$19.88	2.3%	14	0.67	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.36	0.42	$0.39	15.4%	123	0.07	330
$192.50	Nov 6	0.54	0.62	$0.58	13.8%	34	0.10	232
$190.00	Nov 6	0.80	0.88	$0.84	9.5%	31	0.13	260

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.24	0.29	$0.27	18.5%	400	0.05	781
$160.00	Nov 6	0.61	0.68	$0.65	10.8%	348	0.11	1.1K
$162.50	Nov 6	0.92	1.04	$0.98	12.2%	80	0.15	544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	24.20	25.95	$25.08	7.0%	3	0.98	1
$155.00	Nov 6	19.40	21.05	$20.23	8.2%	4	0.95	30
$149.00	Nov 13	25.50	28.45	$26.98	10.9%	2	0.90	--
$160.00	Nov 6	14.70	16.75	$15.73	13.0%	2	0.89	74
$145.00	Nov 20	30.05	33.15	$31.60	9.8%	--	0.89	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	24.30	26.00	$25.15	6.8%	13	1.00	1.4K
$202.50	Nov 6	26.55	28.60	$27.58	7.4%	104	1.00	400
$205.00	Nov 6	28.90	31.90	$30.40	9.9%	2	1.00	227
$207.50	Nov 6	31.20	34.50	$32.85	10.0%	--	1.00	187
$210.00	Nov 6	33.95	37.00	$35.48	8.6%	--	1.00	268

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 7.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	5.10	5.35	$5.23	4.8%	133	0.52	3
$195.00	Nov 6	0.36	0.42	$0.39	15.4%	123	0.07	330
$185.00	Nov 20	7.00	7.20	$7.10	2.8%	113	0.39	130
$200.00	Nov 6	0.10	0.25	$0.18	83.3%	111	0.04	1.1K
$180.00	Nov 6	2.94	3.20	$3.07	8.5%	101	0.36	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	2.74	2.90	$2.82	5.7%	1.7K	0.33	4.7K
$150.00	Nov 6	0.10	0.15	$0.13	38.5%	408	0.02	1.9K
$155.00	Nov 6	0.24	0.29	$0.27	18.5%	400	0.05	781
$160.00	Nov 6	0.61	0.68	$0.65	10.8%	348	0.11	1.1K
$180.00	Nov 6	7.65	7.95	$7.80	3.8%	295	0.64	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 66.8%, max 87.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	124.0%	66.4%	86.9%	43	988
$175.00	Nov 6	Dec 18	122.0%	66.8%	82.5%	133	278
$165.00	Nov 6	Dec 18	125.9%	69.8%	80.3%	1	196
$180.00	Nov 6	Dec 18	120.6%	70.8%	70.3%	102	752
$185.00	Nov 6	Dec 18	120.6%	71.3%	69.0%	69	594

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	124.1%	66.4%	87.1%	1.7K	9.0K
$175.00	Nov 6	Dec 18	124.4%	66.8%	86.1%	234	2.3K
$165.00	Nov 6	Dec 18	125.5%	69.8%	79.8%	228	2.0K
$180.00	Nov 6	Dec 18	120.6%	70.8%	70.3%	297	4.2K
$185.00	Nov 6	Dec 18	120.6%	71.3%	69.0%	129	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.87, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 18	$2.67	$2.33	$2.67	72%	0.87	$157.67
$155.00	$170.00	Nov 27	$9.80	$5.20	$9.80	76%	0.53	$164.80
$165.00	$170.00	Dec 18	$2.30	$2.70	$2.30	64%	1.17	$167.30
$155.00	$160.00	Nov 20	$3.21	$1.79	$3.21	80%	0.56	$158.21
$200.00	$205.00	Dec 4	$0.60	$4.40	$0.60	27%	7.33	$200.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Nov 13	$1.40	$1.10	$1.40	83%	0.79	$196.10
$190.00	$185.00	Dec 18	$2.42	$2.58	$2.42	59%	1.07	$187.58
$180.00	$177.50	Nov 13	$1.00	$1.50	$1.00	57%	1.50	$179.00
$170.00	$165.00	Dec 18	$1.65	$3.35	$1.65	41%	2.03	$168.35
$190.00	$187.50	Nov 13	$1.67	$0.83	$1.67	73%	0.50	$188.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 13	$1.37	$1.37	$1.13	66%	1.21	$186.37
$195.00	$197.50	Nov 13	$0.56	$0.56	$1.94	80%	0.29	$195.56
$205.00	$210.00	Dec 4	$1.06	$1.06	$3.94	76%	0.27	$206.06
$187.50	$190.00	Nov 6	$0.38	$0.38	$2.12	82%	0.18	$187.88
$177.50	$180.00	Nov 6	$1.01	$1.01	$1.49	56%	0.68	$178.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 18	$2.15	$2.15	$2.85	68%	0.75	$157.85
$175.00	$170.00	Dec 18	$2.75	$2.75	$2.25	54%	1.22	$172.25
$165.00	$160.00	Dec 11	$2.18	$2.18	$2.82	64%	0.77	$162.82
$155.00	$150.00	Dec 18	$1.73	$1.73	$3.27	73%	0.53	$153.27
$152.50	$150.00	Nov 13	$0.77	$0.77	$1.73	85%	0.45	$151.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.54, cheapest $3.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$2.98	124.0%	80.1%
$175.00	Nov 6	Nov 13	$3.42	122.0%	82.8%
$180.00	Nov 6	Nov 13	$3.41	120.6%	83.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$3.38	124.1%	80.1%
$172.50	Nov 6	Nov 13	$3.67	124.6%	81.3%
$175.00	Nov 6	Nov 13	$3.83	124.4%	82.8%
$177.50	Nov 6	Nov 13	$4.10	120.1%	78.6%
$180.00	Nov 6	Nov 13	$3.55	120.6%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.78% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Nov 6	$5.23	$4.90	$10.13	$164.87	$185.13	5.78%
$172.50	Nov 6	$6.55	$3.78	$10.33	$162.17	$182.83	5.89%
$177.50	Nov 6	$4.08	$6.25	$10.33	$167.17	$187.83	5.89%
$180.00	Nov 6	$3.07	$7.80	$10.87	$169.13	$190.87	6.20%
$170.00	Nov 6	$8.15	$2.82	$10.97	$159.03	$180.97	6.26%
$167.50	Nov 6	$9.77	$2.03	$11.80	$155.70	$179.30	6.73%
$182.50	Nov 6	$2.31	$9.48	$11.79	$170.71	$194.29	6.73%
$185.00	Nov 6	$1.69	$11.43	$13.12	$171.88	$198.12	7.49%
$165.00	Nov 6	$11.77	$1.44	$13.21	$151.79	$178.21	7.54%
$162.50	Nov 6	$13.43	$0.98	$14.41	$148.09	$176.91	8.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.52% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Nov 6	$1.22	$1.44	$2.66	$162.34	$190.16
$185.00	$165.00	Nov 6	$1.69	$1.44	$3.13	$161.87	$188.13
$187.50	$167.50	Nov 6	$1.22	$2.03	$3.25	$164.25	$190.75
$185.00	$167.50	Nov 6	$1.69	$2.03	$3.72	$163.78	$188.72
$182.50	$165.00	Nov 6	$2.31	$1.44	$3.75	$161.25	$186.25
$182.50	$167.50	Nov 6	$2.31	$2.03	$4.34	$163.16	$186.84
$187.50	$170.00	Nov 6	$1.22	$2.82	$4.04	$165.96	$191.54
$185.00	$170.00	Nov 6	$1.69	$2.82	$4.51	$165.49	$189.51
$182.50	$170.00	Nov 6	$2.31	$2.82	$5.13	$164.87	$187.63
$180.00	$165.00	Nov 6	$3.07	$1.44	$4.51	$160.49	$184.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 5.94, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	185/188	Nov 13	$2.14	$0.36	51%	5.94	$150.36	$187.14
155/158	185/188	Nov 13	$2.04	$0.46	45%	4.43	$155.46	$187.04
165/168	185/188	Nov 13	$2.35	$0.15	31%	15.67	$165.15	$187.35
162/165	185/188	Nov 13	$2.17	$0.33	36%	6.58	$162.83	$187.17
150/152	195/198	Nov 13	$1.33	$1.17	65%	1.14	$151.17	$196.33
152/155	185/188	Nov 13	$1.73	$0.77	48%	2.25	$153.27	$186.73
160/162	185/188	Nov 13	$1.92	$0.58	40%	3.31	$160.58	$186.92
150/152	202/205	Nov 13	$1.05	$1.45	72%	0.72	$151.45	$203.55
150/152	192/195	Nov 13	$1.29	$1.21	61%	1.07	$151.21	$193.79
150/152	200/202	Nov 13	$1.05	$1.45	70%	0.72	$151.45	$201.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	12%	54.56
$170.00	$175.00	$180.00	Nov 13	$0.31	$4.69	18%	15.13
$190.00	$195.00	$200.00	Dec 4	$0.12	$4.88	10%	40.67
$165.00	$170.00	$175.00	Dec 4	$0.17	$4.83	11%	28.41
$195.00	$200.00	$205.00	Nov 27	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.21	$4.79	11%	22.81
$177.50	$180.00	$182.50	Nov 6	$0.13	$2.37	15%	18.23
$185.00	$190.00	$195.00	Nov 27	$0.25	$4.75	12%	19.00
$180.00	$185.00	$190.00	Dec 4	$0.23	$4.77	11%	20.74
$180.00	$185.00	$190.00	Nov 20	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.31, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Nov 13	-$0.31	$14.69
$155.00	$170.00	1:2	Nov 27	-$4.90	$10.10
$195.00	$205.00	1:2	Dec 11	-$2.68	$7.32
$202.50	$205.00	1:2	Nov 6	-$0.01	$2.49
$200.00	$202.50	1:2	Nov 6	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 6	-$0.01	$4.99
$162.50	$160.00	1:2	Nov 6	-$0.32	$2.18
$149.00	$145.00	1:2	Nov 13	-$0.39	$3.61
$165.00	$162.50	1:2	Nov 6	-$0.52	$1.98
$152.50	$150.00	1:2	Nov 13	-$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.14%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 18	$9.00	0.37	11.3%	5.14%	16.41%	5	248
$185.00	Dec 18	$11.85	0.45	5.6%	6.76%	12.33%	3	564
$190.00	Dec 18	$10.10	0.41	8.4%	5.76%	14.18%	11	303
$200.00	Dec 18	$7.85	0.33	14.1%	4.48%	18.60%	15	1.1K
$180.00	Dec 18	$13.60	0.50	2.7%	7.76%	10.47%	1	698
$210.00	Dec 18	$5.50	0.26	19.8%	3.14%	22.97%	22	562
$195.00	Dec 11	$6.00	0.34	11.3%	3.42%	14.69%	1	8
$180.00	Dec 4	$10.30	0.47	2.7%	5.88%	8.59%	5	2
$185.00	Dec 4	$8.20	0.42	5.6%	4.68%	10.24%	2	11
$190.00	Dec 4	$6.50	0.36	8.4%	3.71%	12.13%	3	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,386

Total Puts 6,470

Put/Call Ratio 1.91

Net Difference -3,084

Prior's Put/Call Breakdown

Total Calls 2,112

Total Puts 3,558

Put/Call Ratio 1.68

Net Difference -1,446

Prior 7-Day Put/Call Summary

Total Calls 432,899

Total Puts 210,866

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card