ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$191.80 -5.28%

$190.00 (-0.94%)🌙

as of 11/04 06:01 PM

(11/4 14:07) ◀

Wednesday, November 4, 2026 (6:01pm)

▶ (11/5 09:35)

◀ 11/4 18:01 ▶

Option Volume

Detail

ℹ

Current (11/04) 114,018

Calls: 56,393 (49%)

Puts: 57,625 (51%)

Prior (11/03) 42,293

Calls: 22,708 (54%)

Puts: 19,585 (46%)

Current vs Prior +169.59%

Calls: +148.34% (Calls)

Puts: +194.23% (Puts)

Prior 7-Day Total 354,118

Calls: 186,773 (53%)

Puts: 167,345 (47%)

Prior 7-Day Average 50,588

Calls: 26,681 (53%)

Puts: 23,906 (47%)

Current vs Prior 7-Day Avg +125.38%

Calls: +111.35%

Puts: +141.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04) $95.34M

Calls: $34.54M (36%)

Puts: $60.80M (64%)

Prior (11/03) $54.89M

Calls: $22.73M (41%)

Puts: $32.16M (59%)

Current vs Prior +73.69%

Calls: +51.96%

Puts: +89.04%

Prior 7-Day Total $432.72M

Calls: $193.02M (45%)

Puts: $239.69M (55%)

Prior 7-Day Average $61.82M

Calls: $27.57M (45%)

Puts: $34.24M (55%)

Current vs Prior 7-Day Avg +54.24%

Calls: +25.26%

Puts: +77.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 1.02

Prior (11/03) 0.86

Current vs Prior +18.48%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +17.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04) 901,522

Calls: 401,605 (45%)

Puts: 499,917 (55%)

Prior (11/03) 885,901

Calls: 391,801 (44%)

Puts: 494,100 (56%)

Current vs Prior +1.76%

Prior 7-Day Total 3,775,363

Calls: 1,605,181 (43%)

Puts: 2,170,182 (57%)

Prior 7-Day Average 539,337

Calls: 229,311 (43%)

Puts: 310,026 (57%)

Current vs Prior 7-Day Avg +67.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.54% | 13.17%16.13% | 21.56%

Prior 11.85% | 14.71%16.91% | 23.24%

Current vs Prior -11.10% | -10.45%-4.66% | -7.22%

Prior 7-Day Avg 8.76% | 13.80%16.91% | 22.93%

Current vs 7-Day Avg +20.27% | -4.56%-4.64% | -5.96%

Prior 7-Day Eod 11.85% | 14.71%16.91% | 23.24%

Current vs 7-Day Eod -11.10% | -10.45%-4.66% | -7.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Prior 2.04% | 6.90%

Calls: 2.36% | 10.19%

Puts: 1.73% | 3.61%

Current vs Prior +318.63% | +122.61%

Prior 7-Day Avg 12.09% | 4.78%

Calls: 13.35% | 5.05%

Puts: 10.83% | 4.50%

Current vs 7-Day Avg -29.39% | +221.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($60.80M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	10.20	10.75	$10.48	5.2%	272	0.56	48
$192.50	Nov 6	9.00	9.55	$9.28	5.9%	245	0.52	114
$190.00	Nov 20	14.60	15.50	$15.05	6.0%	199	0.56	193
$192.50	Nov 13	11.60	12.35	$11.98	6.3%	63	0.52	--
$160.00	Dec 18	37.70	40.25	$38.98	6.5%	25	0.80	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	8.20	8.60	$8.40	4.8%	1.9K	0.45	425
$200.00	Nov 20	18.00	18.90	$18.45	4.9%	700	0.56	3.7K
$210.00	Nov 27	25.20	26.65	$25.92	5.6%	22	0.65	136
$192.50	Nov 6	9.45	10.00	$9.73	5.7%	594	0.49	115
$230.00	Dec 18	43.70	46.25	$44.98	5.7%	39	0.73	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	0.80	0.95	$0.88	17.0%	924	0.08	588

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.40	0.45	$0.43	11.6%	819	0.04	399
$160.00	Nov 6	0.68	0.75	$0.72	9.7%	1.5K	0.07	432
$162.50	Nov 6	0.86	0.96	$0.91	11.0%	561	0.08	333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	35.40	39.65	$37.53	11.3%	11	0.97	33
$160.00	Nov 6	30.75	34.45	$32.60	11.3%	2	0.94	75
$162.50	Nov 6	28.45	31.95	$30.20	11.6%	17	0.93	35
$155.00	Nov 13	36.50	40.50	$38.50	10.4%	11	0.92	70
$165.00	Nov 6	26.10	30.50	$28.30	15.5%	1	0.91	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	37.60	41.00	$39.30	8.7%	15	0.97	220
$227.50	Nov 6	35.25	38.60	$36.92	9.1%	24	0.95	108
$225.00	Nov 6	33.00	36.30	$34.65	9.5%	58	0.94	698
$222.50	Nov 6	30.85	34.00	$32.42	9.7%	29	0.92	202
$220.00	Nov 6	28.50	31.80	$30.15	10.9%	14	0.89	281

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 69.0K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 13	8.50	9.10	$8.80	6.8%	3.5K	0.43	204
$215.00	Nov 6	2.37	2.72	$2.55	13.7%	3.1K	0.20	177
$220.00	Nov 6	1.74	1.92	$1.83	9.8%	2.6K	0.15	652
$205.00	Nov 13	6.30	7.50	$6.90	17.4%	2.0K	0.37	69
$210.00	Nov 6	3.40	3.75	$3.58	9.8%	1.9K	0.26	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	1.82	1.94	$1.88	6.4%	6.8K	0.15	468
$180.00	Nov 6	4.00	4.50	$4.25	11.8%	2.5K	0.28	854
$170.00	Dec 18	9.05	10.05	$9.55	10.5%	2.4K	0.28	2.3K
$185.00	Nov 6	5.95	6.35	$6.15	6.5%	2.3K	0.36	387
$175.00	Nov 20	6.55	7.00	$6.78	6.6%	1.9K	0.28	978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 104.5%, max 139.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	174.0%	72.8%	139.0%	2.1K	757
$190.00	Nov 6	Dec 18	169.1%	71.8%	135.4%	381	280
$220.00	Nov 6	Dec 18	172.9%	73.4%	135.4%	2.7K	1.5K
$180.00	Nov 6	Dec 18	167.3%	71.2%	135.0%	40	743
$185.00	Nov 6	Dec 18	169.1%	72.1%	134.4%	434	223

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	174.0%	72.8%	139.0%	118	2.9K
$190.00	Nov 6	Dec 18	169.1%	71.8%	135.4%	2.0K	4.7K
$180.00	Nov 6	Dec 18	167.3%	71.2%	135.0%	2.8K	2.6K
$185.00	Nov 6	Dec 18	169.1%	72.1%	134.4%	2.5K	3.3K
$195.00	Nov 6	Dec 18	172.9%	74.0%	133.7%	454	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.35, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 11	$1.15	$3.85	$1.15	52%	3.35	$196.15
$170.00	$185.00	Dec 4	$9.17	$5.83	$9.17	75%	0.64	$179.17
$195.00	$200.00	Dec 4	$1.43	$3.57	$1.43	52%	2.50	$196.43
$210.00	$220.00	Dec 18	$2.65	$7.35	$2.65	41%	2.77	$212.65
$175.00	$185.00	Nov 27	$5.80	$4.20	$5.80	72%	0.72	$180.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 6	$1.53	$0.97	$1.53	76%	0.63	$208.47
$210.00	$205.00	Nov 27	$2.82	$2.18	$2.82	65%	0.77	$207.18
$170.00	$165.00	Dec 4	$0.87	$4.13	$0.87	26%	4.75	$169.13
$210.00	$207.50	Nov 13	$1.50	$1.00	$1.50	70%	0.67	$208.50
$187.50	$185.00	Nov 13	$0.89	$1.61	$0.89	42%	1.81	$186.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.26, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 11	$2.63	$2.63	$2.37	52%	1.11	$202.63
$210.00	$212.50	Nov 20	$1.03	$1.03	$1.47	65%	0.70	$211.03
$222.50	$225.00	Nov 13	$0.60	$0.60	$1.90	80%	0.32	$223.10
$220.00	$222.50	Nov 20	$0.75	$0.75	$1.75	74%	0.43	$220.75
$202.50	$205.00	Nov 13	$1.10	$1.10	$1.40	60%	0.79	$203.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$2.79	$2.79	$2.21	60%	1.26	$182.21
$165.00	$160.00	Dec 11	$1.87	$1.87	$3.13	76%	0.60	$163.13
$165.00	$160.00	Dec 4	$1.80	$1.80	$3.20	77%	0.56	$163.20
$185.00	$180.00	Dec 18	$2.60	$2.60	$2.40	60%	1.08	$182.40
$190.00	$185.00	Nov 27	$2.81	$2.81	$2.19	55%	1.28	$187.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.54, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Nov 6	Nov 13	$2.30	174.1%	102.0%
$187.50	Nov 6	Nov 13	$2.77	171.0%	99.4%
$205.00	Nov 6	Nov 13	$2.18	172.0%	101.0%
$202.50	Nov 6	Nov 13	$2.52	172.2%	103.6%
$195.00	Nov 6	Nov 13	$2.65	172.9%	104.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Nov 6	Nov 13	$2.43	174.1%	102.0%
$187.50	Nov 6	Nov 13	$2.49	171.0%	99.4%
$205.00	Nov 6	Nov 13	$2.21	172.0%	101.0%
$202.50	Nov 6	Nov 13	$2.51	172.2%	103.6%
$195.00	Nov 6	Nov 13	$2.93	172.9%	104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 9.82% of stock, avg 15.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$11.50	$7.33	$18.83	$168.67	$206.33	9.82%
$190.00	Nov 6	$10.48	$8.40	$18.88	$171.12	$208.88	9.84%
$192.50	Nov 6	$9.28	$9.73	$19.01	$173.49	$211.51	9.91%
$195.00	Nov 6	$8.28	$11.15	$19.43	$175.57	$214.43	10.13%
$185.00	Nov 6	$13.33	$6.15	$19.48	$165.52	$204.48	10.16%
$182.50	Nov 6	$14.43	$5.20	$19.63	$162.87	$202.13	10.23%
$197.50	Nov 6	$7.33	$13.02	$20.35	$177.15	$217.85	10.61%
$180.00	Nov 6	$16.15	$4.25	$20.40	$159.60	$200.40	10.64%
$200.00	Nov 6	$6.23	$14.43	$20.66	$179.34	$220.66	10.77%
$177.50	Nov 6	$17.70	$3.55	$21.25	$156.25	$198.75	11.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.17% of stock, avg 10.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Nov 6	$4.72	$5.20	$9.92	$172.58	$214.92
$202.50	$182.50	Nov 6	$5.48	$5.20	$10.68	$171.82	$213.18
$205.00	$185.00	Nov 6	$4.72	$6.15	$10.87	$174.13	$215.87
$202.50	$185.00	Nov 6	$5.48	$6.15	$11.63	$173.37	$214.13
$220.00	$170.00	Nov 27	$5.50	$6.10	$11.60	$158.40	$231.60
$215.00	$170.00	Nov 20	$5.98	$5.33	$11.31	$158.69	$226.31
$200.00	$182.50	Nov 6	$6.23	$5.20	$11.43	$171.07	$211.43
$212.50	$170.00	Nov 20	$6.35	$5.33	$11.68	$158.32	$224.18
$200.00	$185.00	Nov 6	$6.23	$6.15	$12.38	$172.62	$212.38
$215.00	$175.00	Nov 20	$5.98	$6.78	$12.76	$162.24	$227.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.94, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	220/225	Dec 4	$3.30	$1.70	47%	1.94	$161.70	$223.30
160/162	215/218	Nov 13	$1.65	$0.85	59%	1.94	$160.85	$216.65
160/162	210/212	Nov 13	$1.68	$0.82	54%	2.05	$160.82	$211.68
175/180	215/220	Nov 27	$3.76	$1.24	34%	3.03	$176.24	$218.76
178/180	215/218	Nov 13	$1.88	$0.62	42%	3.03	$178.12	$216.88
160/162	208/210	Nov 13	$1.55	$0.95	51%	1.63	$160.95	$209.05
178/180	210/212	Nov 13	$1.91	$0.59	37%	3.24	$178.09	$211.91
172/175	215/218	Nov 13	$1.58	$0.92	48%	1.72	$173.42	$216.58
175/180	220/225	Nov 27	$3.28	$1.72	39%	1.91	$176.72	$223.28
160/165	215/220	Dec 4	$3.04	$1.96	43%	1.55	$161.96	$218.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.40	$9.60	13%	24.00
$175.00	$180.00	$185.00	Nov 20	$0.11	$4.89	11%	44.45
$180.00	$185.00	$190.00	Dec 11	$0.07	$4.93	9%	70.43
$205.00	$210.00	$215.00	Dec 4	$0.10	$4.90	8%	49.00
$165.00	$170.00	$175.00	Dec 18	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.41	$9.59	13%	23.39
$170.00	$175.00	$180.00	Dec 4	$0.08	$4.92	9%	61.50
$185.00	$190.00	$195.00	Dec 18	$0.07	$4.93	8%	70.43
$220.00	$225.00	$230.00	Nov 27	$0.07	$4.93	6%	70.43
$195.00	$200.00	$205.00	Nov 27	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-7.22, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Nov 13	-$7.22	$7.78
$227.50	$230.00	1:2	Nov 6	-$0.70	$1.80
$225.00	$227.50	1:2	Nov 6	-$0.87	$1.63
$170.00	$185.00	1:2	Dec 4	-$11.41	$3.59
$222.50	$225.00	1:2	Nov 6	-$1.02	$1.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.14	$4.86
$162.50	$160.00	1:2	Nov 6	-$0.53	$1.97
$165.00	$162.50	1:2	Nov 6	-$0.66	$1.84
$160.00	$155.00	1:2	Nov 13	-$0.95	$4.05
$167.50	$165.00	1:2	Nov 6	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.82%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$15.00	0.48	4.3%	7.82%	12.10%	2	7
$210.00	Dec 18	$11.40	0.41	9.5%	5.94%	15.43%	111	534
$200.00	Dec 18	$14.80	0.49	4.3%	7.72%	11.99%	194	934
$220.00	Dec 18	$9.15	0.34	14.7%	4.77%	19.47%	172	891
$195.00	Dec 18	$16.95	0.53	1.7%	8.84%	10.51%	33	245
$230.00	Dec 18	$7.00	0.28	19.9%	3.65%	23.57%	967	1.4K
$205.00	Dec 11	$11.80	0.44	6.9%	6.15%	13.03%	5	6
$200.00	Dec 4	$13.30	0.47	4.3%	6.93%	11.21%	13	11
$195.00	Dec 11	$15.45	0.52	1.7%	8.06%	9.72%	8	--
$215.00	Dec 11	$8.50	0.36	12.1%	4.43%	16.53%	53	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,393

Total Puts 57,625

Put/Call Ratio 1.02

Net Difference -1,232

Prior's Put/Call Breakdown

Total Calls 22,708

Total Puts 19,585

Put/Call Ratio 0.86

Net Difference 3,123

Prior 7-Day Put/Call Summary

Total Calls 186,773

Total Puts 167,345

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card