ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$192.76 -4.81%

(11/3 18:01) ◀

Wednesday, November 4, 2026 (2:05pm)

▶ (11/4 18:01)

◀ 11/4 14:07 ▶

Option Volume

Detail

ℹ

Current (11/04 2:05pm) 53,223

Calls: 26,000 (49%)

Puts: 27,223 (51%)

Prior (11/03) 25,826

Calls: 12,487 (48%)

Puts: 13,339 (52%)

Current vs Prior +106.08%

Calls: +108.22% (Calls)

Puts: +104.09% (Puts)

Prior 7-Day Total 649,252

Calls: 438,238 (67%)

Puts: 211,014 (33%)

Prior 7-Day Average 92,750

Calls: 62,605 (67%)

Puts: 30,144 (33%)

Current vs Prior 7-Day Avg -42.62%

Calls: -58.47%

Puts: -9.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 2:05pm) $51.08M

Calls: $19.22M (38%)

Puts: $31.86M (62%)

Prior (11/03) $33.37M

Calls: $11.44M (34%)

Puts: $21.93M (66%)

Current vs Prior +53.06%

Calls: +68.06%

Puts: +45.24%

Prior 7-Day Total $768.00M

Calls: $549.73M (72%)

Puts: $218.27M (28%)

Prior 7-Day Average $109.71M

Calls: $78.53M (72%)

Puts: $31.18M (28%)

Current vs Prior 7-Day Avg -53.44%

Calls: -75.52%

Puts: +2.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:05pm) 1.05

Prior (11/03) 1.07

Current vs Prior -1.98%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +69.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 2:05pm) 901,522

Calls: 401,605 (45%)

Puts: 499,917 (55%)

Prior (11/03) 885,901

Calls: 391,801 (44%)

Puts: 494,100 (56%)

Current vs Prior +1.76%

Prior 7-Day Total 5,796,674

Calls: 2,790,153 (48%)

Puts: 3,006,521 (52%)

Prior 7-Day Average 828,096

Calls: 398,593 (48%)

Puts: 429,503 (52%)

Current vs Prior 7-Day Avg +8.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.42% | 13.08%15.93% | 21.99%

Prior 2.86% | 12.20%16.97% | 22.95%

Current vs Prior +263.64% | +7.16%-6.14% | -4.19%

Prior 7-Day Avg 5.72% | 10.52%12.24% | 22.72%

Current vs 7-Day Avg +82.07% | +24.37%+30.16% | -3.24%

Prior 7-Day Eod 2.86% | 12.20%16.91% | 23.24%

Current vs 7-Day Eod +263.64% | +7.16%-5.84% | -5.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 15.36%

Calls: 13.33% | 19.26%

Puts: 3.74% | 11.46%

Prior 8.59% | 2.81%

Calls: 10.00% | 3.31%

Puts: 7.18% | 2.32%

Current vs Prior -0.58% | +446.62%

Prior 7-Day Avg 9.05% | 6.38%

Calls: 8.78% | 6.55%

Puts: 9.30% | 6.21%

Current vs 7-Day Avg -5.61% | +140.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($31.86M). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	18.70	19.45	$19.08	3.9%	16	0.53	245
$190.00	Dec 18	21.05	22.00	$21.53	4.4%	94	0.57	232
$202.50	Nov 6	5.45	5.70	$5.58	4.5%	440	0.36	651
$210.00	Dec 18	12.85	13.45	$13.15	4.6%	99	0.42	534
$185.00	Dec 18	23.20	24.45	$23.83	5.2%	393	0.61	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	24.15	25.05	$24.60	3.7%	77	0.65	1.3K
$195.00	Nov 6	10.50	10.90	$10.70	3.7%	255	0.52	377
$175.00	Dec 18	10.85	11.35	$11.10	4.5%	67	0.31	1.1K
$230.00	Dec 18	43.45	45.80	$44.63	5.3%	27	0.71	2.5K
$185.00	Nov 6	5.90	6.25	$6.08	5.8%	1.6K	0.35	387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	0.86	0.96	$0.91	11.0%	596	0.09	588

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.47	0.50	$0.49	6.1%	422	0.04	399
$160.00	Nov 6	0.80	0.86	$0.83	7.2%	610	0.07	432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	36.25	39.20	$37.73	7.8%	11	0.94	33
$160.00	Nov 6	32.15	34.90	$33.53	8.2%	1	0.93	75
$155.00	Nov 13	36.85	40.30	$38.58	8.9%	11	0.92	70
$162.50	Nov 6	29.90	32.20	$31.05	7.4%	15	0.91	35
$155.00	Nov 20	38.70	41.30	$40.00	6.5%	--	0.88	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	37.30	39.55	$38.42	5.9%	10	0.91	220
$227.50	Nov 6	34.85	38.10	$36.48	8.9%	24	0.90	108
$225.00	Nov 6	32.55	35.00	$33.78	7.3%	29	0.88	698
$222.50	Nov 6	30.50	33.15	$31.83	8.3%	26	0.86	202
$230.00	Nov 13	38.05	41.05	$39.55	7.6%	5	0.85	120

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 32.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.79	1.94	$1.87	8.0%	1.4K	0.15	652
$230.00	Dec 18	7.50	7.95	$7.73	5.8%	937	0.28	1.4K
$210.00	Nov 6	3.40	3.80	$3.60	11.1%	934	0.26	223
$200.00	Nov 6	6.10	6.80	$6.45	10.9%	931	0.40	390
$230.00	Nov 6	0.86	0.96	$0.91	11.0%	596	0.09	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	2.00	2.25	$2.13	11.7%	1.8K	0.15	468
$185.00	Nov 6	5.90	6.25	$6.08	5.8%	1.6K	0.35	387
$170.00	Dec 18	9.10	10.10	$9.60	10.4%	1.3K	0.27	2.3K
$200.00	Dec 18	22.80	24.80	$23.80	8.4%	905	0.51	3.3K
$180.00	Nov 6	4.15	4.50	$4.33	8.1%	720	0.28	854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 92.1%, max 129.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	164.3%	72.3%	127.4%	113	280
$185.00	Nov 6	Dec 18	163.3%	72.4%	125.6%	395	223
$180.00	Nov 6	Dec 18	164.1%	72.8%	125.4%	32	743
$220.00	Nov 6	Dec 18	164.9%	73.4%	124.5%	1.6K	1.5K
$200.00	Nov 6	Dec 18	165.9%	74.3%	123.2%	967	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	167.3%	72.8%	129.8%	490	2.0K
$170.00	Nov 6	Dec 18	171.2%	74.6%	129.3%	3.2K	2.8K
$190.00	Nov 6	Dec 18	164.3%	72.3%	127.4%	609	4.7K
$185.00	Nov 6	Dec 18	163.3%	72.4%	125.6%	1.8K	3.3K
$180.00	Nov 6	Dec 18	164.1%	72.8%	125.4%	1.0K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.65, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Dec 4	$12.09	$7.91	$12.09	74%	0.65	$182.09
$195.00	$205.00	Dec 11	$3.47	$6.53	$3.47	52%	1.88	$198.47
$200.00	$210.00	Dec 18	$3.37	$6.63	$3.37	49%	1.97	$203.37
$180.00	$185.00	Dec 18	$2.17	$2.83	$2.17	65%	1.30	$182.17
$190.00	$195.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$191.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 20	$2.60	$2.40	$2.60	65%	0.92	$207.40
$220.00	$217.50	Nov 6	$1.67	$0.83	$1.67	84%	0.50	$218.33
$160.00	$155.00	Dec 4	$0.34	$4.66	$0.34	17%	13.71	$159.66
$200.00	$197.50	Nov 6	$1.14	$1.36	$1.14	60%	1.19	$198.86
$187.50	$185.00	Nov 13	$0.73	$1.77	$0.73	41%	2.42	$186.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.60, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 13	$1.18	$1.18	$1.32	60%	0.89	$203.68
$210.00	$212.50	Nov 6	$0.73	$0.73	$1.77	74%	0.41	$210.73
$205.00	$207.50	Nov 13	$0.95	$0.95	$1.55	64%	0.61	$205.95
$197.50	$200.00	Nov 13	$1.18	$1.18	$1.32	54%	0.89	$198.68
$205.00	$210.00	Dec 11	$2.15	$2.15	$2.85	56%	0.75	$207.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.88	$1.88	$3.12	78%	0.60	$163.12
$190.00	$187.50	Nov 13	$1.65	$1.65	$0.85	55%	1.94	$188.35
$180.00	$175.00	Dec 11	$2.17	$2.17	$2.83	65%	0.77	$177.83
$175.00	$170.00	Dec 11	$1.93	$1.93	$3.07	69%	0.63	$173.07
$180.00	$175.00	Dec 18	$2.13	$2.13	$2.87	65%	0.74	$177.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.54, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Nov 6	Nov 13	$3.10	161.9%	96.1%
$200.00	Nov 6	Nov 13	$2.15	165.9%	100.5%
$190.00	Nov 6	Nov 13	$2.50	164.3%	99.6%
$185.00	Nov 6	Nov 13	$2.43	163.3%	99.7%
$205.00	Nov 6	Nov 13	$2.30	164.8%	102.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Nov 6	Nov 13	$2.50	161.9%	96.1%
$200.00	Nov 6	Nov 13	$2.50	165.9%	100.5%
$190.00	Nov 6	Nov 13	$2.85	164.3%	99.6%
$185.00	Nov 6	Nov 13	$2.74	163.3%	99.7%
$182.50	Nov 6	Nov 13	$2.65	163.2%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 9.74% of stock, avg 15.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$11.73	$7.05	$18.78	$168.72	$206.28	9.74%
$190.00	Nov 6	$10.48	$8.35	$18.83	$171.17	$208.83	9.77%
$192.50	Nov 6	$9.38	$9.50	$18.88	$173.62	$211.38	9.79%
$195.00	Nov 6	$8.20	$10.70	$18.90	$176.10	$213.90	9.80%
$185.00	Nov 6	$13.25	$6.08	$19.33	$165.67	$204.33	10.03%
$182.50	Nov 6	$14.75	$5.13	$19.88	$162.62	$202.38	10.31%
$197.50	Nov 6	$7.25	$12.63	$19.88	$177.62	$217.38	10.31%
$200.00	Nov 6	$6.45	$13.77	$20.22	$179.78	$220.22	10.49%
$180.00	Nov 6	$16.58	$4.33	$20.91	$159.09	$200.91	10.85%
$202.50	Nov 6	$5.58	$15.98	$21.56	$180.94	$224.06	11.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.15% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Nov 6	$4.80	$5.13	$9.93	$172.57	$214.93
$205.00	$185.00	Nov 6	$4.80	$6.08	$10.88	$174.12	$215.88
$202.50	$182.50	Nov 6	$5.58	$5.13	$10.71	$171.79	$213.21
$202.50	$185.00	Nov 6	$5.58	$6.08	$11.66	$173.34	$214.16
$205.00	$187.50	Nov 6	$4.80	$7.05	$11.85	$175.65	$216.85
$200.00	$182.50	Nov 6	$6.45	$5.13	$11.58	$170.92	$211.58
$202.50	$187.50	Nov 6	$5.58	$7.05	$12.63	$174.87	$215.13
$200.00	$185.00	Nov 6	$6.45	$6.08	$12.53	$172.47	$212.53
$215.00	$175.00	Nov 20	$6.23	$6.60	$12.83	$162.17	$227.83
$200.00	$187.50	Nov 6	$6.45	$7.05	$13.50	$174.00	$213.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.91, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	215/220	Dec 4	$3.28	$1.72	44%	1.91	$161.72	$218.28
160/165	225/230	Dec 4	$2.88	$2.12	51%	1.36	$162.12	$227.88
160/165	220/225	Dec 4	$3.03	$1.97	47%	1.54	$161.97	$223.03
180/182	218/220	Nov 13	$1.78	$0.72	42%	2.47	$180.72	$219.28
180/182	210/212	Nov 13	$1.91	$0.59	35%	3.24	$180.59	$211.91
180/182	212/215	Nov 13	$1.83	$0.67	37%	2.73	$180.67	$214.33
180/182	208/210	Nov 13	$1.95	$0.55	32%	3.55	$180.55	$209.45
172/175	218/220	Nov 13	$1.45	$1.05	51%	1.38	$173.55	$218.95
172/175	210/212	Nov 13	$1.58	$0.92	44%	1.72	$173.42	$211.58
172/175	212/215	Nov 13	$1.50	$1.00	46%	1.50	$173.50	$214.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.12	$9.88	15%	82.33
$170.00	$175.00	$180.00	Nov 20	$0.09	$4.91	10%	54.56
$165.00	$170.00	$175.00	Nov 20	$0.11	$4.89	9%	44.45
$210.00	$215.00	$220.00	Nov 27	$0.15	$4.85	8%	32.33
$220.00	$225.00	$230.00	Dec 4	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.54	$9.46	15%	17.52
$175.00	$180.00	$185.00	Nov 20	$0.05	$4.95	11%	99.00
$185.00	$190.00	$195.00	Nov 27	$0.08	$4.92	10%	61.50
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	10%	40.67
$165.00	$170.00	$175.00	Nov 20	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-5.65, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$177.50	1:2	Nov 6	-$5.65	$9.35
$170.00	$190.00	1:2	Dec 4	-$5.99	$14.01
$227.50	$230.00	1:2	Nov 6	-$0.72	$1.78
$225.00	$227.50	1:2	Nov 6	-$0.89	$1.61
$222.50	$225.00	1:2	Nov 6	-$1.09	$1.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 6	-$0.15	$4.85
$160.00	$155.00	1:2	Nov 13	-$0.74	$4.26
$162.50	$160.00	1:2	Nov 6	-$0.61	$1.89
$165.00	$162.50	1:2	Nov 6	-$0.80	$1.70
$167.50	$165.00	1:2	Nov 6	-$0.92	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.67%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$12.85	0.42	8.9%	6.67%	15.61%	99	534
$195.00	Dec 18	$18.70	0.53	1.2%	9.70%	10.86%	16	245
$200.00	Dec 18	$15.85	0.49	3.8%	8.22%	11.98%	36	934
$220.00	Dec 18	$9.35	0.34	14.1%	4.85%	18.98%	149	891
$230.00	Dec 18	$7.50	0.28	19.3%	3.89%	23.21%	937	1.4K
$205.00	Dec 11	$12.45	0.44	6.3%	6.46%	12.81%	5	6
$205.00	Dec 4	$11.75	0.43	6.3%	6.10%	12.45%	32	38
$210.00	Dec 11	$10.05	0.40	8.9%	5.21%	14.16%	2	6
$195.00	Dec 4	$15.75	0.52	1.2%	8.17%	9.33%	20	10
$200.00	Dec 4	$13.45	0.47	3.8%	6.98%	10.73%	9	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,000

Total Puts 27,223

Put/Call Ratio 1.05

Net Difference -1,223

Prior's Put/Call Breakdown

Total Calls 12,487

Total Puts 13,339

Put/Call Ratio 1.07

Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 438,238

Total Puts 211,014

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card