ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$202.49 +2.90%

$210.67 (+4.04%)🌙

as of 11/03 06:01 PM

(11/3 14:05) ◀

Tuesday, November 3, 2026 (6:01pm)

▶

◀ 11/3 18:01

Option Volume

Detail

ℹ

Current (11/03) 42,293

Calls: 22,708 (54%)

Puts: 19,585 (46%)

Prior (11/02) 45,176

Calls: 22,006 (49%)

Puts: 23,170 (51%)

Current vs Prior -6.38%

Calls: +3.19% (Calls)

Puts: -15.47% (Puts)

Prior 7-Day Total 349,747

Calls: 183,698 (53%)

Puts: 166,049 (47%)

Prior 7-Day Average 49,963

Calls: 26,242 (53%)

Puts: 23,721 (47%)

Current vs Prior 7-Day Avg -15.35%

Calls: -13.47%

Puts: -17.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $54.89M

Calls: $22.73M (41%)

Puts: $32.16M (59%)

Prior (11/02) $70.54M

Calls: $26.93M (38%)

Puts: $43.61M (62%)

Current vs Prior -22.18%

Calls: -15.60%

Puts: -26.25%

Prior 7-Day Total $424.80M

Calls: $181.78M (43%)

Puts: $243.02M (57%)

Prior 7-Day Average $60.69M

Calls: $25.97M (43%)

Puts: $34.72M (57%)

Current vs Prior 7-Day Avg -9.54%

Calls: -12.47%

Puts: -7.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.86

Prior (11/02) 1.05

Current vs Prior -18.09%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -1.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 885,901

Calls: 391,801 (44%)

Puts: 494,100 (56%)

Prior (11/02) 540,817

Calls: 212,099 (39%)

Puts: 328,718 (61%)

Current vs Prior +63.81%

Prior 7-Day Total 3,767,301

Calls: 1,610,397 (43%)

Puts: 2,156,904 (57%)

Prior 7-Day Average 538,185

Calls: 230,056 (43%)

Puts: 308,129 (57%)

Current vs Prior 7-Day Avg +64.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.85% | 14.71%16.91% | 23.24%

Prior 12.64% | 14.90%17.80% | 22.91%

Current vs Prior -6.25% | -1.32%-4.98% | +1.43%

Prior 7-Day Avg 8.34% | 13.76%17.01% | 23.10%

Current vs 7-Day Avg +42.04% | +6.88%-0.55% | +0.61%

Prior 7-Day Eod 12.64% | 14.90%17.80% | 22.91%

Current vs 7-Day Eod -6.25% | -1.32%-4.98% | +1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 6.90%

Calls: 2.36% | 10.19%

Puts: 1.73% | 3.61%

Prior 8.59% | 2.81%

Calls: 10.00% | 3.31%

Puts: 7.18% | 2.32%

Current vs Prior -76.25% | +145.55%

Prior 7-Day Avg 14.14% | 4.54%

Calls: 15.56% | 4.26%

Puts: 12.72% | 4.82%

Current vs 7-Day Avg -85.57% | +52.03%

Liquidity Good

Add Card

🤖 AI Insights

Rising open interest (up 64%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	33.00	33.25	$33.13	0.8%	104	0.91	109
$220.00	Nov 6	5.15	5.20	$5.18	1.0%	731	0.32	425
$205.00	Nov 20	14.90	15.05	$14.98	1.0%	312	0.54	272
$220.00	Nov 20	9.25	9.35	$9.30	1.1%	287	0.38	1.1K
$210.00	Nov 20	12.75	12.90	$12.83	1.2%	90	0.48	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 20	27.85	28.00	$27.93	0.5%	5	0.63	351
$220.00	Nov 20	26.10	26.25	$26.18	0.6%	68	0.61	2.5K
$205.00	Nov 20	16.80	16.90	$16.85	0.6%	340	0.47	320
$235.00	Nov 20	37.35	37.60	$37.48	0.7%	--	0.72	81
$232.50	Nov 20	35.35	35.60	$35.48	0.7%	1	0.70	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	0.73	0.77	$0.75	5.3%	292	0.05	98
$165.00	Nov 6	0.92	0.95	$0.94	3.2%	536	0.07	510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	39.90	42.50	$41.20	6.3%	--	1.00	35
$170.00	Nov 6	32.00	34.60	$33.30	7.8%	1	1.00	4
$177.50	Nov 6	25.50	29.45	$27.48	14.4%	41	1.00	40
$180.00	Nov 6	23.85	26.85	$25.35	11.8%	41	1.00	53
$182.50	Nov 6	23.70	24.25	$23.98	2.3%	15	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 6	39.65	43.00	$41.33	8.1%	1	0.85	15
$240.00	Nov 6	38.45	40.35	$39.40	4.8%	44	0.84	863
$237.50	Nov 6	35.25	38.20	$36.73	8.0%	--	0.82	94
$235.00	Nov 6	34.25	35.30	$34.78	3.0%	14	0.81	526
$240.00	Nov 13	39.40	42.40	$40.90	7.3%	23	0.80	109

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 17.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	11.45	11.60	$11.52	1.3%	1.0K	0.60	103
$220.00	Nov 6	5.15	5.20	$5.18	1.0%	731	0.32	425
$200.00	Nov 6	12.65	12.85	$12.75	1.6%	507	0.65	167
$240.00	Nov 6	1.76	1.82	$1.79	3.4%	447	0.13	608
$235.00	Nov 6	2.27	2.37	$2.32	4.3%	320	0.16	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	9.70	9.90	$9.80	2.0%	813	0.32	1.1K
$180.00	Nov 6	3.00	3.10	$3.05	3.3%	664	0.17	463
$202.50	Nov 6	11.15	11.35	$11.25	1.8%	664	0.45	129
$200.00	Nov 20	14.15	14.30	$14.23	1.1%	572	0.42	3.7K
$165.00	Nov 6	0.92	0.95	$0.94	3.2%	536	0.07	510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 85.4%, max 115.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	157.3%	73.0%	115.5%	15	356
$190.00	Nov 6	Dec 18	157.9%	74.5%	112.0%	73	243
$225.00	Nov 6	Dec 11	153.5%	72.6%	111.4%	208	301
$200.00	Nov 6	Dec 18	157.1%	74.5%	111.0%	545	1.1K
$230.00	Nov 6	Dec 18	153.9%	74.6%	106.3%	414	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	157.3%	73.0%	115.5%	284	4.8K
$185.00	Nov 6	Dec 18	158.3%	74.2%	113.3%	222	3.3K
$190.00	Nov 6	Dec 18	157.9%	74.5%	112.0%	194	4.6K
$240.00	Nov 6	Dec 18	156.8%	74.0%	111.9%	57	4.4K
$225.00	Nov 6	Dec 11	153.5%	72.6%	111.4%	19	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.64, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$205.00	Dec 11	$21.30	$13.70	$21.30	85%	0.64	$191.30
$175.00	$195.00	Dec 4	$12.60	$7.40	$12.60	86%	0.59	$187.60
$180.00	$195.00	Nov 13	$9.78	$5.22	$9.78	92%	0.53	$189.78
$170.00	$175.00	Nov 20	$3.04	$1.96	$3.04	96%	0.64	$173.04
$225.00	$230.00	Dec 11	$0.25	$4.75	$0.25	37%	19.00	$225.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Nov 13	$0.50	$2.00	$0.50	42%	4.00	$199.50
$235.00	$232.50	Nov 6	$1.53	$0.97	$1.53	81%	0.63	$233.47
$210.00	$207.50	Nov 13	$0.90	$1.60	$0.90	54%	1.78	$209.10
$175.00	$170.00	Dec 4	$0.58	$4.42	$0.58	22%	7.62	$174.42
$205.00	$202.50	Nov 13	$0.77	$1.73	$0.77	48%	2.25	$204.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.98, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$2.21	$2.21	$2.79	59%	0.79	$222.21
$225.00	$230.00	Nov 27	$1.83	$1.83	$3.17	65%	0.58	$226.83
$232.50	$235.00	Nov 13	$0.75	$0.75	$1.75	77%	0.43	$233.25
$227.50	$230.00	Nov 13	$0.83	$0.83	$1.67	73%	0.50	$228.33
$212.50	$215.00	Nov 13	$1.20	$1.20	$1.30	56%	0.92	$213.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 18	$2.47	$2.47	$2.53	73%	0.98	$177.53
$180.00	$175.00	Dec 4	$2.15	$2.15	$2.85	74%	0.75	$177.85
$200.00	$195.00	Dec 18	$2.97	$2.97	$2.03	59%	1.46	$197.03
$190.00	$185.00	Dec 4	$2.41	$2.41	$2.59	67%	0.93	$187.59
$187.50	$185.00	Nov 13	$1.50	$1.50	$1.00	71%	1.50	$186.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.37, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$2.85	157.1%	101.2%
$220.00	Nov 6	Nov 13	$1.97	152.4%	99.8%
$210.00	Nov 6	Nov 13	$1.86	147.6%	95.3%
$202.50	Nov 6	Nov 13	$2.50	157.6%	106.5%
$197.50	Nov 6	Nov 13	$2.32	157.5%	106.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Nov 6	Nov 13	$1.97	157.7%	100.9%
$200.00	Nov 6	Nov 13	$2.23	157.1%	101.2%
$195.00	Nov 6	Nov 13	$2.48	157.3%	104.1%
$220.00	Nov 6	Nov 13	$2.23	152.4%	99.8%
$210.00	Nov 6	Nov 13	$2.00	147.6%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 11.21% of stock, avg 15.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$12.75	$9.95	$22.70	$177.30	$222.70	11.21%
$202.50	Nov 6	$11.52	$11.25	$22.77	$179.73	$225.27	11.24%
$205.00	Nov 6	$10.38	$12.58	$22.96	$182.04	$227.96	11.34%
$197.50	Nov 6	$14.18	$8.80	$22.98	$174.52	$220.48	11.35%
$195.00	Nov 6	$15.55	$7.70	$23.25	$171.75	$218.25	11.48%
$207.50	Nov 6	$9.32	$14.03	$23.35	$184.15	$230.85	11.53%
$210.00	Nov 6	$8.32	$15.48	$23.80	$186.20	$233.80	11.75%
$192.50	Nov 6	$17.08	$6.73	$23.81	$168.69	$216.31	11.76%
$190.00	Nov 6	$18.52	$5.83	$24.35	$165.65	$214.35	12.03%
$212.50	Nov 6	$7.45	$17.10	$24.55	$187.95	$237.05	12.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.36% of stock, avg 11.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$195.00	Nov 6	$5.18	$7.70	$12.88	$182.12	$232.88
$217.50	$195.00	Nov 6	$5.83	$7.70	$13.53	$181.47	$231.03
$215.00	$195.00	Nov 6	$6.60	$7.70	$14.30	$180.70	$229.30
$220.00	$197.50	Nov 6	$5.18	$8.80	$13.98	$183.52	$233.98
$217.50	$197.50	Nov 6	$5.83	$8.80	$14.63	$182.87	$232.13
$215.00	$197.50	Nov 6	$6.60	$8.80	$15.40	$182.10	$230.40
$212.50	$195.00	Nov 6	$7.45	$7.70	$15.15	$179.85	$227.65
$230.00	$185.00	Nov 27	$7.35	$9.00	$16.35	$168.65	$246.35
$220.00	$200.00	Nov 6	$5.18	$9.95	$15.13	$184.87	$235.13
$212.50	$197.50	Nov 6	$7.45	$8.80	$16.25	$181.25	$228.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.26, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	222/225	Nov 13	$2.23	$0.27	39%	8.26	$185.27	$224.73
185/188	220/222	Nov 13	$2.17	$0.33	36%	6.58	$185.33	$222.17
185/188	225/228	Nov 13	$1.97	$0.53	41%	3.72	$185.53	$226.97
180/185	235/240	Nov 27	$3.02	$1.98	45%	1.53	$181.98	$238.02
178/180	222/225	Nov 13	$1.56	$0.94	47%	1.66	$178.44	$224.06
170/175	235/240	Nov 27	$2.60	$2.40	52%	1.08	$172.40	$237.60
182/185	222/225	Nov 13	$1.58	$0.92	42%	1.72	$183.42	$224.08
178/180	220/222	Nov 13	$1.50	$1.00	44%	1.50	$178.50	$221.50
178/180	225/228	Nov 13	$1.30	$1.20	49%	1.08	$178.70	$226.30
172/175	222/225	Nov 13	$1.26	$1.24	51%	1.02	$173.74	$223.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.32	$9.68	13%	30.25
$210.00	$220.00	$230.00	Dec 18	$0.51	$9.49	14%	18.61
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	12%	61.50
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	12%	32.33
$205.00	$210.00	$215.00	Nov 27	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Dec 4	$0.07	$4.93	7%	70.43
$225.00	$230.00	$235.00	Nov 27	$0.09	$4.91	8%	54.56
$225.00	$230.00	$235.00	Dec 11	$0.09	$4.91	6%	54.56
$215.00	$220.00	$225.00	Dec 4	$0.17	$4.83	8%	28.41
$195.00	$200.00	$205.00	Nov 20	$0.24	$4.76	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-9.80, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$195.00	1:2	Dec 4	-$9.80	$10.20
$180.00	$195.00	1:2	Nov 13	-$7.97	$7.03
$240.00	$242.50	1:2	Nov 6	-$1.29	$1.21
$237.50	$240.00	1:2	Nov 6	-$1.53	$0.97
$235.00	$237.50	1:2	Nov 6	-$1.78	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Nov 6	-$0.56	$1.94
$167.50	$165.00	1:2	Nov 6	-$0.73	$1.77
$170.00	$167.50	1:2	Nov 6	-$0.88	$1.62
$172.50	$170.00	1:2	Nov 6	-$1.11	$1.39
$175.00	$172.50	1:2	Nov 6	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.84%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 18	$13.85	0.43	8.7%	6.84%	15.49%	21	890
$210.00	Dec 18	$17.15	0.50	3.7%	8.47%	12.18%	28	537
$230.00	Dec 18	$10.80	0.36	13.6%	5.33%	18.92%	157	1.3K
$240.00	Dec 18	$8.60	0.30	18.5%	4.25%	22.77%	55	962
$230.00	Dec 11	$9.50	0.35	13.6%	4.69%	18.28%	1	2
$215.00	Dec 11	$13.00	0.46	6.2%	6.42%	12.60%	2	2
$220.00	Dec 11	$11.15	0.42	8.7%	5.51%	14.15%	10	4
$205.00	Dec 11	$17.10	0.54	1.2%	8.44%	9.68%	1	6
$220.00	Dec 4	$11.00	0.41	8.7%	5.43%	14.08%	3	27
$210.00	Dec 4	$14.45	0.49	3.7%	7.14%	10.84%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,708

Total Puts 19,585

Put/Call Ratio 0.86

Net Difference 3,123

Prior's Put/Call Breakdown

Total Calls 22,006

Total Puts 23,170

Put/Call Ratio 1.05

Net Difference -1,164

Prior 7-Day Put/Call Summary

Total Calls 183,698

Total Puts 166,049

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card