ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$202.32 +2.81%

(11/2 18:12) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:01)

◀ 11/3 14:05 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 25,826

Calls: 12,487 (48%)

Puts: 13,339 (52%)

Prior (10/30) 29,655

Calls: 12,461 (42%)

Puts: 17,194 (58%)

Current vs Prior -12.91%

Calls: +0.21% (Calls)

Puts: -22.42% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -74.76%

Calls: -81.58%

Puts: -61.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $33.37M

Calls: $11.44M (34%)

Puts: $21.93M (66%)

Prior (10/30) $26.45M

Calls: $10.98M (42%)

Puts: $15.47M (58%)

Current vs Prior +26.16%

Calls: +4.17%

Puts: +41.75%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -74.29%

Calls: -86.28%

Puts: -52.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 1.07

Prior (10/30) 1.38

Current vs Prior -22.58%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +90.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 885,901

Calls: 391,801 (44%)

Puts: 494,100 (56%)

Prior (10/30) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Current vs Prior -1.45%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +9.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.99% | 14.61%17.04% | 23.53%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +384.02% | +72.12%+23.48% | -8.35%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg +96.05% | +38.72%+38.29% | +1.23%

Prior 7-Day Eod 2.48% | 8.49%17.80% | 22.91%

Current vs 7-Day Eod +384.02% | +72.12%-4.26% | +2.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 6.90%

Calls: 2.36% | 10.19%

Puts: 1.73% | 3.61%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -87.53% | +31.93%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -81.78% | -7.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($21.93M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	7.80	7.85	$7.82	0.6%	50	0.33	1.4K
$200.00	Nov 20	17.25	17.40	$17.33	0.9%	184	0.56	908
$175.00	Nov 20	32.80	33.10	$32.95	0.9%	72	0.79	109
$180.00	Nov 20	29.15	29.50	$29.33	1.2%	8	0.75	187
$190.00	Nov 20	22.65	22.95	$22.80	1.3%	5	0.66	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	17.10	17.20	$17.15	0.6%	293	0.49	320
$240.00	Nov 20	41.70	41.95	$41.83	0.6%	37	0.78	3.9K
$242.50	Nov 20	43.80	44.15	$43.97	0.8%	1	0.79	12
$235.00	Nov 20	37.60	37.95	$37.78	0.9%	--	0.74	81
$230.00	Nov 6	30.55	30.85	$30.70	1.0%	72	0.79	240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	0.83	0.88	$0.86	5.8%	245	0.06	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	39.50	41.60	$40.55	5.2%	--	0.94	35
$170.00	Nov 6	32.90	35.05	$33.97	6.3%	1	0.90	4
$165.00	Nov 20	40.15	42.15	$41.15	4.9%	1	0.86	111
$177.50	Nov 6	26.80	28.70	$27.75	6.8%	23	0.84	40
$170.00	Nov 20	36.00	38.95	$37.48	7.9%	--	0.83	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 6	41.00	42.40	$41.70	3.4%	1	0.87	15
$240.00	Nov 6	38.95	40.10	$39.53	2.9%	42	0.86	863
$237.50	Nov 6	35.75	37.80	$36.78	5.6%	--	0.84	94
$235.00	Nov 6	34.65	35.60	$35.13	2.7%	12	0.83	526
$240.00	Nov 13	39.90	41.60	$40.75	4.2%	23	0.81	109

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 11.5K, top 712)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	5.10	5.25	$5.18	2.9%	691	0.30	425
$240.00	Nov 6	1.77	1.81	$1.79	2.2%	321	0.13	608
$205.00	Nov 20	14.80	15.00	$14.90	1.3%	295	0.52	272
$235.00	Nov 6	2.34	2.40	$2.37	2.5%	292	0.17	280
$220.00	Nov 20	9.20	9.35	$9.27	1.6%	273	0.37	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	9.95	10.15	$10.05	2.0%	712	0.34	1.1K
$200.00	Nov 20	14.45	14.60	$14.52	1.0%	516	0.44	3.7K
$170.00	Nov 6	1.49	1.60	$1.55	7.1%	428	0.10	231
$165.00	Nov 6	1.02	1.08	$1.05	5.7%	399	0.07	510
$180.00	Nov 6	3.20	3.30	$3.25	3.1%	327	0.19	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 83.0%, max 110.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	154.6%	73.4%	110.7%	158	1.1K
$180.00	Nov 6	Dec 18	157.0%	75.0%	109.4%	16	747
$195.00	Nov 6	Dec 18	155.0%	74.0%	109.4%	11	356
$190.00	Nov 6	Dec 18	155.4%	74.6%	108.4%	17	243
$185.00	Nov 6	Dec 18	156.1%	74.9%	108.3%	15	211

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	154.6%	73.4%	110.7%	259	4.7K
$180.00	Nov 6	Dec 18	157.0%	75.0%	109.4%	360	2.2K
$195.00	Nov 6	Dec 18	155.0%	74.0%	109.4%	201	4.8K
$190.00	Nov 6	Dec 18	155.4%	74.6%	108.4%	146	4.6K
$185.00	Nov 6	Dec 18	156.1%	74.9%	108.3%	197	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.62, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$195.00	Dec 4	$12.33	$7.67	$12.33	76%	0.62	$187.33
$180.00	$195.00	Nov 13	$9.25	$5.75	$9.25	78%	0.62	$189.25
$205.00	$215.00	Dec 11	$3.85	$6.15	$3.85	53%	1.60	$208.85
$220.00	$230.00	Dec 18	$2.95	$7.05	$2.95	43%	2.39	$222.95
$230.00	$240.00	Dec 18	$2.35	$7.65	$2.35	36%	3.26	$232.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 6	$1.65	$0.85	$1.65	84%	0.52	$235.85
$227.50	$225.00	Nov 13	$1.48	$1.02	$1.48	72%	0.69	$226.02
$180.00	$175.00	Dec 4	$1.05	$3.95	$1.05	27%	3.76	$178.95
$192.50	$190.00	Nov 13	$0.70	$1.80	$0.70	35%	2.57	$191.80
$210.00	$207.50	Nov 13	$1.28	$1.22	$1.28	55%	0.95	$208.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.90, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 13	$1.33	$1.33	$1.17	57%	1.14	$213.83
$207.50	$210.00	Nov 13	$1.40	$1.40	$1.10	52%	1.27	$208.90
$222.50	$225.00	Nov 13	$0.80	$0.80	$1.70	68%	0.47	$223.30
$230.00	$232.50	Nov 13	$0.61	$0.61	$1.89	74%	0.32	$230.61
$202.50	$205.00	Nov 13	$1.30	$1.30	$1.20	46%	1.08	$203.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$2.37	$2.37	$2.63	69%	0.90	$182.63
$175.00	$170.00	Dec 4	$1.70	$1.70	$3.30	76%	0.52	$173.30
$195.00	$192.50	Nov 13	$1.48	$1.48	$1.02	62%	1.45	$193.52
$190.00	$185.00	Nov 27	$2.13	$2.13	$2.87	66%	0.74	$187.87
$200.00	$195.00	Dec 11	$2.55	$2.55	$2.45	57%	1.04	$197.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.36, cheapest $4.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 20	$4.30	155.4%	91.6%
$210.00	Nov 6	Nov 13	$2.28	155.7%	102.5%
$217.50	Nov 6	Nov 13	$2.13	155.1%	102.3%
$215.00	Nov 6	Nov 13	$2.20	155.3%	102.5%
$220.00	Nov 6	Nov 13	$2.07	155.0%	102.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Nov 6	Nov 13	$1.85	155.3%	101.4%
$210.00	Nov 6	Nov 13	$2.07	155.7%	102.5%
$217.50	Nov 6	Nov 13	$1.93	155.1%	102.3%
$215.00	Nov 6	Nov 13	$1.93	155.3%	102.5%
$220.00	Nov 6	Nov 13	$1.75	155.0%	102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 11.36% of stock, avg 16.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$12.70	$10.28	$22.98	$177.02	$222.98	11.36%
$202.50	Nov 6	$11.48	$11.55	$23.03	$179.47	$225.53	11.38%
$197.50	Nov 6	$14.03	$9.10	$23.13	$174.37	$220.63	11.43%
$205.00	Nov 6	$10.33	$12.93	$23.26	$181.74	$228.26	11.50%
$195.00	Nov 6	$15.43	$8.00	$23.43	$171.57	$218.43	11.58%
$207.50	Nov 6	$9.28	$14.35	$23.63	$183.87	$231.13	11.68%
$192.50	Nov 6	$16.93	$7.00	$23.93	$168.57	$216.43	11.83%
$210.00	Nov 6	$8.30	$15.88	$24.18	$185.82	$234.18	11.95%
$190.00	Nov 6	$18.50	$6.08	$24.58	$165.42	$214.58	12.15%
$212.50	Nov 6	$7.43	$17.50	$24.93	$187.57	$237.43	12.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.72% of stock, avg 11.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Nov 6	$6.60	$7.00	$13.60	$178.90	$228.60
$215.00	$195.00	Nov 6	$6.60	$8.00	$14.60	$180.40	$229.60
$212.50	$192.50	Nov 6	$7.43	$7.00	$14.43	$178.07	$226.93
$212.50	$195.00	Nov 6	$7.43	$8.00	$15.43	$179.57	$227.93
$215.00	$197.50	Nov 6	$6.60	$9.10	$15.70	$181.80	$230.70
$230.00	$185.00	Nov 27	$7.48	$9.10	$16.58	$168.42	$246.58
$212.50	$197.50	Nov 6	$7.43	$9.10	$16.53	$180.97	$229.03
$210.00	$192.50	Nov 6	$8.30	$7.00	$15.30	$177.20	$225.30
$210.00	$195.00	Nov 6	$8.30	$8.00	$16.30	$178.70	$226.30
$210.00	$197.50	Nov 6	$8.30	$9.10	$17.40	$180.10	$227.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.29, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	222/225	Nov 13	$1.41	$1.09	52%	1.29	$171.09	$223.91
180/182	222/225	Nov 13	$1.61	$0.89	43%	1.81	$180.89	$224.11
185/190	225/230	Nov 27	$3.58	$1.42	31%	2.52	$186.42	$228.58
172/175	222/225	Nov 13	$1.35	$1.15	50%	1.17	$173.65	$223.85
165/168	222/225	Nov 13	$1.17	$1.33	55%	0.88	$166.33	$223.67
185/188	222/225	Nov 13	$1.60	$0.90	38%	1.78	$185.90	$224.10
185/190	235/240	Nov 27	$3.13	$1.87	38%	1.67	$186.87	$238.13
178/180	222/225	Nov 13	$1.39	$1.11	46%	1.25	$178.61	$223.89
182/185	222/225	Nov 13	$1.50	$1.00	40%	1.50	$183.50	$224.00
168/170	222/225	Nov 13	$1.15	$1.35	54%	0.85	$168.85	$223.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.05	$4.95	9%	99.00
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	9%	61.50
$195.00	$200.00	$205.00	Nov 20	$0.14	$4.86	10%	34.71
$175.00	$180.00	$185.00	Dec 18	$0.06	$4.94	7%	82.33
$200.00	$210.00	$220.00	Dec 18	$0.71	$9.29	14%	13.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.27	$9.73	12%	36.04
$210.00	$215.00	$220.00	Nov 27	$0.11	$4.89	9%	44.45
$175.00	$180.00	$185.00	Nov 27	$0.10	$4.90	8%	49.00
$185.00	$190.00	$195.00	Dec 18	$0.12	$4.88	7%	40.67
$190.00	$195.00	$200.00	Dec 4	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-10.92, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$195.00	1:2	Dec 4	-$10.92	$9.08
$180.00	$195.00	1:2	Nov 13	-$8.98	$6.02
$240.00	$242.50	1:2	Nov 6	-$1.33	$1.17
$237.50	$240.00	1:2	Nov 6	-$1.53	$0.97
$235.00	$237.50	1:2	Nov 6	-$1.73	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Nov 6	-$0.67	$1.83
$167.50	$165.00	1:2	Nov 6	-$0.81	$1.69
$170.00	$167.50	1:2	Nov 6	-$1.03	$1.47
$172.50	$170.00	1:2	Nov 6	-$1.22	$1.28
$175.00	$172.50	1:2	Nov 6	-$1.48	$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.82%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$17.85	0.50	3.8%	8.82%	12.62%	25	537
$220.00	Dec 18	$14.05	0.43	8.7%	6.94%	15.68%	3	890
$230.00	Dec 18	$11.05	0.36	13.7%	5.46%	19.14%	150	1.3K
$215.00	Dec 11	$14.50	0.46	6.3%	7.17%	13.43%	2	2
$220.00	Dec 11	$12.70	0.42	8.7%	6.28%	15.02%	10	4
$225.00	Dec 11	$11.20	0.39	11.2%	5.54%	16.75%	3	53
$240.00	Dec 18	$8.60	0.30	18.6%	4.25%	22.87%	29	962
$205.00	Dec 11	$18.45	0.53	1.3%	9.12%	10.44%	1	6
$230.00	Dec 11	$9.70	0.35	13.7%	4.79%	18.48%	1	2
$210.00	Dec 4	$15.15	0.48	3.8%	7.49%	11.28%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,487

Total Puts 13,339

Put/Call Ratio 1.07

Net Difference -852

Prior's Put/Call Breakdown

Total Calls 12,461

Total Puts 17,194

Put/Call Ratio 1.38

Net Difference -4,733

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card