Tour v533
ARM
ARM HLDGS PLC EQUITY Equity ADR
$196.79 -4.46%
$199.21 (+1.23%)🌙
as of 11/02 06:12 PM
(10/30 18:12) ◀
|
Monday, November 2, 2026 (6:12pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 45,176
Calls: 22,006 (49%)
Puts: 23,170 (51%)
Prior (10/30) 98,854
Calls: 43,927 (44%)
Puts: 54,927 (56%)
Current vs Prior -54.30%
Calls: -49.90% (Calls)
Puts: -57.82% (Puts)
Prior 7-Day Total 382,538
Calls: 198,077 (52%)
Puts: 184,461 (48%)
Prior 7-Day Average 54,648
Calls: 28,296 (52%)
Puts: 26,351 (48%)
Current vs Prior 7-Day Avg -17.33%
Calls: -22.23%
Puts: -12.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $70.54M
Calls: $26.93M (38%)
Puts: $43.61M (62%)
Prior (10/30) $111.97M
Calls: $57.05M (51%)
Puts: $54.92M (49%)
Current vs Prior -37.00%
Calls: -52.79%
Puts: -20.59%
Prior 7-Day Total $503.32M
Calls: $180.45M (36%)
Puts: $322.88M (64%)
Prior 7-Day Average $71.90M
Calls: $25.78M (36%)
Puts: $46.13M (64%)
Current vs Prior 7-Day Avg -1.89%
Calls: +4.48%
Puts: -5.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.05
Prior (10/30) 1.25
Current vs Prior -15.80%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +17.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 540,817
Calls: 212,099 (39%)
Puts: 328,718 (61%)
Prior (10/30) 600,437
Calls: 252,520 (42%)
Puts: 347,917 (58%)
Current vs Prior -9.93%
Prior 7-Day Total 3,752,368
Calls: 1,616,942 (43%)
Puts: 2,135,426 (57%)
Prior 7-Day Average 536,052
Calls: 230,991 (43%)
Puts: 305,060 (57%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.64% | 14.90%17.80% | 22.91%
Prior 12.90% | 15.07%17.71% | 23.49%
Current vs Prior -2.03% | -1.07%+0.50% | -2.47%
Prior 7-Day Avg 7.14% | 13.10%17.08% | 23.36%
Current vs 7-Day Avg +77.01% | +13.77%+4.20% | -1.92%
Prior 7-Day Eod 12.90% | 15.07%17.71% | 23.49%
Current vs 7-Day Eod -2.03% | -1.07%+0.50% | -2.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.59% | 2.81%
Calls: 10.00% | 3.31%
Puts: 7.18% | 2.32%
Prior 8.59% | 2.81%
Calls: 10.00% | 3.31%
Puts: 7.18% | 2.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.25% | 4.88%
Calls: 16.67% | 4.45%
Puts: 13.82% | 5.32%
Current vs 7-Day Avg -43.67% | -42.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($43.61M). Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (328,718 puts vs 212,099 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 66.406.85$6.636.8%2330.36124
$162.50Nov 634.6537.10$35.886.8%200.9215
$197.50Nov 610.8511.70$11.277.5%190.5297
$165.00Dec 1138.1041.15$39.637.7%20.792
$190.00Nov 2018.6520.15$19.407.7%160.61147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2017.2518.05$17.654.5%5490.483.4K
$230.00Nov 2037.6039.40$38.504.7%1.0K0.743.8K
$230.00Dec 439.1541.20$40.175.1%20.6928
$235.00Nov 2041.3543.85$42.605.9%70.78--
$235.00Dec 442.7545.40$44.086.0%50.7318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 636.8540.00$38.428.2%250.9471
$162.50Nov 634.6537.10$35.886.8%200.9215
$172.50Nov 626.0028.50$27.259.2%10.855
$165.00Nov 2035.2038.20$36.708.2%10.83--
$177.50Nov 622.3025.10$23.7011.8%250.7915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 638.7541.40$40.086.6%200.86540
$230.00Nov 633.7036.45$35.087.8%310.82257
$227.50Nov 631.8534.60$33.238.3%140.81124
$235.00Nov 1339.8542.80$41.337.1%40.81--
$225.00Nov 629.7032.50$31.109.0%290.79963

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 13.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 62.102.82$2.4629.3%3500.17402
$220.00Nov 63.804.15$3.988.8%3140.25286
$210.00Nov 2010.4511.50$10.989.6%2500.42350
$205.00Nov 67.858.55$8.208.5%2330.42255
$210.00Nov 66.406.85$6.636.8%2330.36124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 137.759.25$8.5017.6%1.5K0.321.4K
$230.00Nov 2037.6039.40$38.504.7%1.0K0.743.8K
$160.00Nov 61.261.35$1.316.9%7100.08262
$200.00Nov 2017.2518.05$17.654.5%5490.483.4K
$165.00Nov 61.801.94$1.877.5%4130.11204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 63.0%, max 88.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Dec 11141.7%76.9%84.2%237257
$220.00Nov 6Dec 11141.6%76.9%84.1%317286
$225.00Nov 6Dec 11142.2%77.8%82.9%223220
$195.00Nov 6Dec 4144.9%79.4%82.4%7062
$215.00Nov 6Dec 11142.1%78.3%81.5%7798
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 11144.9%76.7%88.9%103364
$185.00Nov 6Dec 11144.8%76.7%88.8%101318
$190.00Nov 6Dec 11144.8%76.8%88.7%87344
$205.00Nov 6Dec 11141.7%76.9%84.2%143232
$210.00Nov 6Dec 11143.1%77.9%83.7%30375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.58, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Nov 27$12.65$7.35$12.6578%0.58$182.65
$185.00$200.00Dec 11$7.15$7.85$7.1565%1.10$192.15
$165.00$185.00Dec 11$13.23$6.77$13.2379%0.51$178.23
$205.00$215.00Dec 11$3.22$6.78$3.2249%2.11$208.22
$190.00$200.00Nov 27$4.63$5.37$4.6361%1.16$194.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Nov 6$0.72$1.78$0.7241%2.47$191.78
$167.50$165.00Nov 13$0.20$2.30$0.2016%11.50$167.30
$197.50$195.00Nov 6$0.98$1.52$0.9847%1.55$196.52
$212.50$210.00Nov 20$1.33$1.17$1.3360%0.88$211.17
$197.50$195.00Nov 13$0.97$1.53$0.9746%1.58$196.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.57, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 13$1.82$1.82$0.6852%2.68$204.32
$212.50$215.00Nov 13$1.47$1.47$1.0362%1.43$213.97
$197.50$200.00Nov 13$1.65$1.65$0.8546%1.94$199.15
$232.50$235.00Nov 13$0.74$0.74$1.7679%0.42$233.24
$202.50$205.00Nov 6$1.35$1.35$1.1554%1.17$203.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Dec 11$3.65$3.65$6.3569%0.57$176.35
$190.00$180.00Dec 4$4.28$4.28$5.7262%0.75$185.72
$180.00$170.00Dec 4$3.12$3.12$6.8870%0.45$176.88
$190.00$180.00Nov 27$3.92$3.92$6.0861%0.64$186.08
$195.00$192.50Nov 6$1.62$1.62$0.8856%1.84$193.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.45, cheapest $3.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 20$3.88144.8%91.3%
$185.00Nov 6Nov 20$4.51144.8%92.7%
$207.50Nov 6Nov 13$2.05142.7%99.0%
$215.00Nov 6Nov 13$1.90142.1%98.9%
$205.00Nov 6Nov 13$2.13141.7%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 6Nov 13$2.23142.7%99.0%
$215.00Nov 6Nov 13$1.97142.1%98.9%
$205.00Nov 6Nov 13$2.55141.7%98.6%
$210.00Nov 6Nov 13$1.93143.1%100.8%
$202.50Nov 6Nov 13$2.50146.5%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 11.70% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Nov 6$11.27$11.75$23.02$174.48$220.5211.70%
$192.50Nov 6$13.93$9.15$23.08$169.42$215.5811.73%
$200.00Nov 6$10.15$13.23$23.38$176.62$223.3811.88%
$195.00Nov 6$13.13$10.77$23.90$171.10$218.9012.14%
$187.50Nov 6$16.73$7.18$23.91$163.59$211.4112.15%
$190.00Nov 6$15.52$8.43$23.95$166.05$213.9512.17%
$205.00Nov 6$8.20$15.93$24.13$180.87$229.1312.26%
$202.50Nov 6$9.55$14.63$24.18$178.32$226.6812.29%
$185.00Nov 6$18.52$6.43$24.95$160.05$209.9512.68%
$207.50Nov 6$7.40$17.75$25.15$182.35$232.6512.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.02% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Nov 6$6.63$7.18$13.81$173.69$223.81
$230.00$175.00Nov 27$6.73$7.68$14.41$160.59$244.41
$210.00$190.00Nov 6$6.63$8.43$15.06$174.94$225.06
$207.50$187.50Nov 6$7.40$7.18$14.58$172.92$222.08
$207.50$190.00Nov 6$7.40$8.43$15.83$174.17$223.33
$225.00$175.00Nov 27$7.65$7.68$15.33$159.67$240.33
$230.00$180.00Nov 27$6.73$9.43$16.16$163.84$246.16
$210.00$192.50Nov 6$6.63$9.15$15.78$176.72$225.78
$205.00$187.50Nov 6$8.20$7.18$15.38$172.12$220.38
$207.50$192.50Nov 6$7.40$9.15$16.55$175.95$224.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.47, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170220/222Nov 13$1.78$0.7251%2.47$168.22$221.78
180/182220/222Nov 13$1.95$0.5540%3.55$180.55$221.95
172/175218/220Nov 6$1.62$0.8852%1.84$173.38$219.12
172/175212/215Nov 6$1.70$0.8047%2.13$173.30$214.20
182/185218/220Nov 6$1.78$0.7241%2.47$183.22$219.28
182/185212/215Nov 6$1.86$0.6436%2.91$183.14$214.36
175/178220/222Nov 13$1.63$0.8745%1.87$175.87$221.63
178/180220/222Nov 13$1.67$0.8343%2.01$178.33$221.67
168/170218/220Nov 6$1.30$1.2057%1.08$168.70$218.80
178/180218/220Nov 6$1.54$0.9647%1.60$178.46$219.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 27$0.68$9.3218%13.71
$195.00$200.00$205.00Nov 20$0.26$4.7410%18.23
$217.50$220.00$222.50Nov 20$0.07$2.433%34.71
$222.50$225.00$227.50Nov 13$0.12$2.384%19.83
$207.50$210.00$212.50Nov 6$0.17$2.336%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Dec 4$0.08$4.928%61.50
$190.00$195.00$200.00Dec 11$0.07$4.938%70.43
$200.00$205.00$210.00Dec 4$0.09$4.918%54.56
$170.00$175.00$180.00Nov 27$0.17$4.838%28.41
$185.00$190.00$195.00Dec 11$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-8.48, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Nov 27-$8.48$11.52
$165.00$185.001:2Dec 11-$13.17$6.83
$232.50$235.001:2Nov 6-$1.31$1.19
$230.00$232.501:2Nov 6-$1.92$0.58
$225.00$227.501:2Nov 6-$2.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Nov 6-$1.10$1.40
$165.00$162.501:2Nov 6-$1.17$1.33
$170.00$167.501:2Nov 6-$1.54$0.96
$167.50$165.001:2Nov 6-$1.70$0.80
$175.00$172.501:2Nov 6-$1.96$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.99%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 11$17.700.531.6%8.99%10.63%26
$215.00Dec 11$11.600.429.2%5.89%15.15%2--
$205.00Dec 11$15.200.494.2%7.72%11.90%42
$220.00Dec 11$10.100.3811.8%5.13%16.93%3--
$200.00Dec 4$16.900.531.6%8.59%10.22%1--
$225.00Dec 11$8.700.3514.3%4.42%18.76%52--
$210.00Dec 4$12.600.456.7%6.40%13.12%119
$205.00Dec 4$14.300.494.2%7.27%11.44%832
$215.00Dec 4$10.850.409.2%5.51%14.77%1--
$220.00Dec 4$9.400.3711.8%4.78%16.57%209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,006
Total Puts 23,170
Put/Call Ratio 1.05
Net Difference -1,164

Prior's Put/Call Breakdown

Total Calls 43,927
Total Puts 54,927
Put/Call Ratio 1.25
Net Difference -11,000

Prior 7-Day Put/Call Summary

Total Calls 198,077
Total Puts 184,461
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All