ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$205.26 -10.28%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 18:12)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 29,655

Calls: 12,461 (42%)

Puts: 17,194 (58%)

Prior (09/25) 39,998

Calls: 29,791 (74%)

Puts: 10,207 (26%)

Current vs Prior -25.86%

Calls: -58.17% (Calls)

Puts: +68.45% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -71.02%

Calls: -81.62%

Puts: -50.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $26.45M

Calls: $10.98M (42%)

Puts: $15.47M (58%)

Prior (09/25) $29.43M

Calls: $21.29M (72%)

Puts: $8.14M (28%)

Current vs Prior -10.11%

Calls: -48.43%

Puts: +90.18%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -79.62%

Calls: -86.83%

Puts: -66.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 1.38

Prior (09/25) 0.34

Current vs Prior +302.73%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +146.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:35am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.86% | 12.20%16.97% | 22.95%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +15.68% | +43.82%+22.95% | -10.62%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -53.14% | +15.91%+37.69% | -1.27%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +15.68% | +43.82%+7.00% | +3.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.59% | 2.81%

Calls: 10.00% | 3.31%

Puts: 7.18% | 2.32%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -47.49% | -46.27%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -23.28% | -62.35%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 303% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	14.20	14.40	$14.30	1.4%	17	0.50	222
$185.00	Nov 20	27.90	28.30	$28.10	1.4%	2	0.74	98
$180.00	Nov 20	31.35	31.85	$31.60	1.6%	2	0.78	184
$195.00	Nov 20	21.55	21.95	$21.75	1.8%	12	0.64	172
$200.00	Nov 20	18.80	19.20	$19.00	2.1%	12	0.59	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	39.50	39.95	$39.73	1.1%	5	0.75	3.9K
$237.50	Nov 20	37.40	37.90	$37.65	1.3%	--	0.73	121
$245.00	Nov 20	43.65	44.25	$43.95	1.4%	1	0.78	28
$232.50	Nov 6	30.30	30.75	$30.53	1.5%	--	0.78	88
$235.00	Nov 20	35.50	36.05	$35.78	1.5%	1	0.71	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.61	0.71	$0.66	15.2%	692	0.21	156

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.44	0.53	$0.49	18.4%	918	0.16	966
$165.00	Nov 6	0.92	1.04	$0.98	12.2%	44	0.07	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	23.80	26.10	$24.95	9.2%	--	1.00	25
$195.00	Oct 30	9.95	11.65	$10.80	15.7%	2	0.94	9
$192.50	Oct 30	11.15	13.75	$12.45	20.9%	2	0.94	2
$197.50	Oct 30	7.70	8.50	$8.10	9.9%	2	0.92	8
$165.00	Nov 20	41.85	44.35	$43.10	5.8%	--	0.88	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	28.25	31.35	$29.80	10.4%	14	1.00	455
$237.50	Oct 30	30.75	33.95	$32.35	9.9%	2	1.00	42
$245.00	Oct 30	38.30	40.70	$39.50	6.1%	--	1.00	14
$240.00	Oct 30	33.80	36.70	$35.25	8.2%	35	1.00	142
$232.50	Oct 30	25.75	28.85	$27.30	11.4%	1	0.99	401

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 19.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.27	0.34	$0.31	22.6%	1.0K	0.11	75
$210.00	Oct 30	0.61	0.71	$0.66	15.2%	692	0.21	156
$207.50	Oct 30	1.24	1.41	$1.33	12.8%	338	0.36	11
$215.00	Oct 30	0.12	0.15	$0.14	21.4%	292	0.06	139
$230.00	Oct 30	0.01	0.03	$0.02	100.0%	247	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	9.00	9.30	$9.15	3.3%	2.7K	0.40	1.9K
$185.00	Nov 13	5.40	6.00	$5.70	10.5%	2.0K	0.24	99
$200.00	Oct 30	0.44	0.53	$0.49	18.4%	918	0.16	966
$205.00	Oct 30	1.92	2.14	$2.03	10.8%	734	0.47	2.0K
$225.00	Nov 6	24.25	24.75	$24.50	2.0%	527	0.71	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.8%, max 55.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 4	108.1%	71.8%	50.5%	28	32
$205.00	Oct 30	Dec 4	105.7%	71.1%	48.8%	135	223
$210.00	Oct 30	Dec 11	107.7%	72.5%	48.5%	693	157
$207.50	Oct 30	Nov 13	106.2%	85.6%	24.0%	363	11
$175.00	Nov 20	Nov 27	83.4%	75.6%	10.4%	25	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	107.3%	69.0%	55.4%	921	968
$205.00	Oct 30	Dec 11	105.7%	68.9%	53.3%	740	2.0K
$210.00	Oct 30	Dec 4	107.7%	74.2%	45.2%	274	1.1K
$242.50	Nov 6	Nov 20	104.7%	82.6%	26.7%	--	27
$207.50	Oct 30	Nov 13	106.2%	85.6%	24.0%	418	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 2.38, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$240.00	Dec 11	$8.88	$21.12	$8.88	51%	2.38	$218.88
$180.00	$200.00	Nov 13	$12.50	$7.50	$12.50	80%	0.60	$192.50
$190.00	$205.00	Nov 27	$8.00	$7.00	$8.00	68%	0.88	$198.00
$235.00	$240.00	Dec 4	$0.75	$4.25	$0.75	32%	5.67	$235.75
$192.50	$195.00	Oct 30	$1.65	$0.85	$1.65	94%	0.52	$194.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 13	$1.07	$1.43	$1.07	51%	1.34	$208.93
$220.00	$217.50	Nov 13	$1.37	$1.13	$1.37	62%	0.82	$218.63
$215.00	$212.50	Nov 13	$1.28	$1.22	$1.28	57%	0.95	$213.72
$202.50	$200.00	Nov 13	$1.00	$1.50	$1.00	43%	1.50	$201.50
$200.00	$197.50	Nov 13	$0.97	$1.53	$0.97	40%	1.58	$199.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.23, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 30	$1.38	$1.38	$1.12	89%	1.23	$243.88
$227.50	$230.00	Nov 13	$1.12	$1.12	$1.38	68%	0.81	$228.62
$215.00	$217.50	Nov 13	$1.32	$1.32	$1.18	56%	1.12	$216.32
$227.50	$230.00	Oct 30	$0.12	$0.12	$2.38	97%	0.05	$227.62
$217.50	$220.00	Oct 30	$0.12	$0.12	$2.38	94%	0.05	$217.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 27	$2.81	$2.81	$2.19	54%	1.28	$202.19
$185.00	$180.00	Dec 11	$1.92	$1.92	$3.08	71%	0.62	$183.08
$180.00	$175.00	Nov 13	$1.35	$1.35	$3.65	80%	0.37	$178.65
$200.00	$195.00	Dec 11	$2.45	$2.45	$2.55	59%	0.96	$197.55
$190.00	$185.00	Dec 4	$1.97	$1.97	$3.03	68%	0.65	$188.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.80, cheapest $0.62)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 20	Nov 27	$0.62	81.4%	73.9%
$205.00	Oct 30	Nov 6	$9.70	105.7%	101.8%
$207.50	Oct 30	Nov 6	$9.62	106.2%	103.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.57	105.7%	101.8%
$207.50	Oct 30	Nov 6	$9.47	106.2%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.16% of stock, avg 13.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$2.40	$2.03	$4.43	$200.57	$209.43	2.16%
$207.50	Oct 30	$1.33	$3.48	$4.81	$202.69	$212.31	2.34%
$202.50	Oct 30	$3.90	$1.06	$4.96	$197.54	$207.46	2.42%
$210.00	Oct 30	$0.66	$5.35	$6.01	$203.99	$216.01	2.93%
$200.00	Oct 30	$5.85	$0.49	$6.34	$193.66	$206.34	3.09%
$212.50	Oct 30	$0.31	$7.45	$7.76	$204.74	$220.26	3.78%
$197.50	Oct 30	$8.10	$0.21	$8.31	$189.19	$205.81	4.05%
$215.00	Oct 30	$0.14	$9.73	$9.87	$205.13	$224.87	4.81%
$195.00	Oct 30	$10.80	$0.12	$10.92	$184.08	$205.92	5.32%
$192.50	Oct 30	$12.45	$0.16	$12.61	$179.89	$205.11	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.19% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Oct 30	$0.18	$0.21	$0.39	$197.11	$217.89
$212.50	$197.50	Oct 30	$0.31	$0.21	$0.52	$196.98	$213.02
$217.50	$200.00	Oct 30	$0.18	$0.49	$0.67	$199.33	$218.17
$212.50	$200.00	Oct 30	$0.31	$0.49	$0.80	$199.20	$213.30
$210.00	$197.50	Oct 30	$0.66	$0.21	$0.87	$196.63	$210.87
$210.00	$200.00	Oct 30	$0.66	$0.49	$1.15	$198.85	$211.15
$217.50	$202.50	Oct 30	$0.18	$1.06	$1.24	$201.26	$218.74
$242.50	$197.50	Oct 30	$1.39	$0.21	$1.60	$195.90	$244.10
$212.50	$202.50	Oct 30	$0.31	$1.06	$1.37	$201.13	$213.87
$210.00	$202.50	Oct 30	$0.66	$1.06	$1.72	$200.78	$211.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.45, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	242/245	Oct 30	$1.48	$1.02	85%	1.45	$188.52	$243.98
198/200	242/245	Oct 30	$1.66	$0.84	73%	1.98	$198.34	$244.16
200/202	242/245	Oct 30	$1.95	$0.55	59%	3.55	$200.55	$244.45
182/185	228/230	Nov 13	$1.89	$0.61	44%	3.10	$183.11	$229.39
188/190	228/230	Nov 13	$1.99	$0.51	39%	3.90	$188.01	$229.49
180/182	228/230	Nov 13	$1.77	$0.73	46%	2.42	$180.73	$229.27
172/175	228/230	Nov 13	$1.52	$0.98	53%	1.55	$173.48	$229.02
185/188	228/230	Nov 13	$1.80	$0.70	41%	2.57	$185.70	$229.30
188/190	228/230	Oct 30	$0.22	$2.28	93%	0.10	$189.78	$227.72
188/190	218/220	Oct 30	$0.22	$2.28	90%	0.10	$189.78	$217.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.09	$4.91	9%	54.56
$220.00	$225.00	$230.00	Nov 27	$0.07	$4.93	8%	70.43
$225.00	$230.00	$235.00	Dec 4	$0.08	$4.92	7%	61.50
$202.50	$205.00	$207.50	Oct 30	$0.43	$2.07	35%	4.81
$205.00	$207.50	$210.00	Oct 30	$0.40	$2.10	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 30	$0.23	$2.27	24%	9.87
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	8%	37.46
$190.00	$195.00	$200.00	Nov 27	$0.17	$4.83	9%	28.41
$165.00	$170.00	$175.00	Nov 27	$0.10	$4.90	7%	49.00
$195.00	$200.00	$205.00	Dec 11	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.32, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$240.00	1:2	Dec 11	-$0.32	$29.68
$180.00	$200.00	1:2	Nov 13	-$4.73	$15.27
$205.00	$207.50	1:2	Oct 30	-$0.26	$2.24
$202.50	$205.00	1:2	Oct 30	-$0.90	$1.60
$200.00	$202.50	1:2	Oct 30	-$1.95	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 30	-$0.58	$1.92
$205.00	$202.50	1:2	Oct 30	-$0.09	$2.41
$210.00	$207.50	1:2	Oct 30	-$1.61	$0.89
$197.50	$195.00	1:2	Oct 30	-$0.03	$2.47
$180.00	$175.00	1:2	Oct 30	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.16%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 11	$16.75	0.51	2.3%	8.16%	10.47%	1	1
$240.00	Dec 11	$7.85	0.31	16.9%	3.82%	20.75%	2	--
$220.00	Dec 4	$11.95	0.43	7.2%	5.82%	13.00%	1	5
$225.00	Dec 4	$10.55	0.39	9.6%	5.14%	14.76%	1	6
$215.00	Dec 4	$13.60	0.47	4.8%	6.63%	11.37%	3	6
$245.00	Dec 11	$6.90	0.28	19.4%	3.36%	22.72%	2	2
$210.00	Dec 4	$15.50	0.51	2.3%	7.55%	9.86%	11	4
$230.00	Dec 4	$9.20	0.35	12.1%	4.48%	16.54%	1	14
$235.00	Dec 4	$7.80	0.32	14.5%	3.80%	18.29%	4	8
$220.00	Nov 27	$11.10	0.41	7.2%	5.41%	12.59%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,461

Total Puts 17,194

Put/Call Ratio 1.38

Net Difference -4,733

Prior's Put/Call Breakdown

Total Calls 29,791

Total Puts 10,207

Put/Call Ratio 0.34

Net Difference 19,584

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card