ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$204.79 -10.48%

(10/30 10:25) ◀

Friday, October 30, 2026 (10:30am)

▶ (10/30 10:35)

◀ 10/30 10:30 ▶

Option Volume

Detail

ℹ

Current (10/30 10:30am) 28,483

Calls: 11,858 (42%)

Puts: 16,625 (58%)

Prior (09/25) 38,847

Calls: 29,089 (75%)

Puts: 9,758 (25%)

Current vs Prior -26.68%

Calls: -59.24% (Calls)

Puts: +70.37% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -72.17%

Calls: -82.51%

Puts: -51.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:30am) $24.75M

Calls: $9.46M (38%)

Puts: $15.29M (62%)

Prior (09/25) $28.85M

Calls: $20.98M (73%)

Puts: $7.87M (27%)

Current vs Prior -14.21%

Calls: -54.91%

Puts: +94.28%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -80.94%

Calls: -88.65%

Puts: -67.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:30am) 1.40

Prior (09/25) 0.34

Current vs Prior +317.94%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +150.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:30am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.90% | 12.14%16.83% | 23.11%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +16.93% | +43.05%+21.92% | -9.97%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -52.64% | +15.30%+36.54% | -0.56%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +16.93% | +43.05%+6.11% | +4.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 3.25%

Calls: 7.08% | 2.70%

Puts: 7.92% | 3.79%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -54.16% | -37.86%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -33.02% | -56.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.29M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 318% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	24.15	24.50	$24.33	1.4%	16	0.68	75
$185.00	Nov 20	27.40	27.80	$27.60	1.4%	2	0.73	98
$192.50	Nov 6	18.65	19.00	$18.83	1.9%	1	0.69	--
$195.00	Nov 20	21.10	21.50	$21.30	1.9%	12	0.64	172
$200.00	Nov 20	18.40	18.75	$18.58	1.9%	12	0.59	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	39.90	40.35	$40.13	1.1%	5	0.76	3.9K
$245.00	Nov 20	44.05	44.60	$44.33	1.2%	1	0.79	28
$230.00	Nov 6	28.70	29.10	$28.90	1.4%	20	0.76	245
$227.50	Nov 20	30.10	30.55	$30.33	1.5%	1	0.67	273
$227.50	Nov 6	26.70	27.10	$26.90	1.5%	20	0.74	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.27	0.30	$0.29	10.3%	1.0K	0.11	75
$210.00	Oct 30	0.55	0.62	$0.59	11.9%	667	0.20	156

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	0.25	0.29	$0.27	14.8%	99	0.09	403
$200.00	Oct 30	0.58	0.65	$0.62	11.3%	795	0.19	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	23.20	26.45	$24.83	13.1%	--	1.00	25
$195.00	Oct 30	9.55	10.10	$9.82	5.6%	2	0.96	9
$192.50	Oct 30	11.15	13.75	$12.45	20.9%	2	0.95	2
$197.50	Oct 30	7.15	7.70	$7.43	7.4%	2	0.92	8
$165.00	Nov 20	41.85	44.35	$43.10	5.8%	--	0.87	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	31.65	33.95	$32.80	7.0%	2	1.00	42
$240.00	Oct 30	33.80	37.00	$35.40	9.0%	20	1.00	142
$245.00	Oct 30	39.10	40.95	$40.03	4.6%	--	1.00	14
$235.00	Oct 30	29.15	31.35	$30.25	7.3%	14	1.00	455
$230.00	Oct 30	24.10	26.40	$25.25	9.1%	55	0.99	623

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 19.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.27	0.30	$0.29	10.3%	1.0K	0.11	75
$210.00	Oct 30	0.55	0.62	$0.59	11.9%	667	0.20	156
$207.50	Oct 30	1.10	1.22	$1.16	10.3%	336	0.33	11
$215.00	Oct 30	0.11	0.15	$0.13	30.8%	289	0.05	139
$230.00	Oct 30	0.01	0.05	$0.03	133.3%	240	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	9.20	9.55	$9.38	3.7%	2.7K	0.40	1.9K
$185.00	Nov 13	5.40	6.10	$5.75	12.2%	2.0K	0.25	99
$200.00	Oct 30	0.58	0.65	$0.62	11.3%	795	0.19	966
$205.00	Oct 30	2.30	2.49	$2.40	7.9%	715	0.50	2.0K
$225.00	Nov 6	24.70	25.20	$24.95	2.0%	527	0.71	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.6%, max 58.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 4	109.2%	71.4%	53.0%	27	32
$210.00	Oct 30	Dec 11	110.2%	72.1%	52.8%	668	157
$205.00	Oct 30	Dec 4	107.4%	70.6%	52.1%	128	223
$207.50	Oct 30	Nov 13	108.3%	88.6%	22.2%	361	11
$175.00	Nov 20	Nov 27	83.3%	75.8%	9.9%	25	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	109.2%	69.0%	58.2%	797	968
$205.00	Oct 30	Dec 11	107.8%	68.9%	56.5%	721	2.0K
$210.00	Oct 30	Dec 4	110.2%	74.7%	47.5%	269	1.1K
$202.50	Oct 30	Nov 13	107.7%	86.1%	25.1%	397	884
$207.50	Oct 30	Nov 13	108.8%	88.6%	22.8%	417	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.38, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$240.00	Dec 11	$8.88	$21.12	$8.88	51%	2.38	$218.88
$180.00	$200.00	Nov 13	$12.55	$7.45	$12.55	80%	0.59	$192.55
$190.00	$205.00	Nov 27	$8.00	$7.00	$8.00	68%	0.88	$198.00
$240.00	$245.00	Nov 27	$0.37	$4.63	$0.37	26%	12.51	$240.37
$200.00	$205.00	Dec 4	$1.98	$3.02	$1.98	59%	1.53	$201.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Nov 13	$1.55	$0.95	$1.55	67%	0.61	$223.45
$202.50	$200.00	Nov 13	$0.95	$1.55	$0.95	43%	1.63	$201.55
$210.00	$207.50	Nov 13	$1.25	$1.25	$1.25	52%	1.00	$208.75
$197.50	$195.00	Oct 30	$0.15	$2.35	$0.15	9%	15.67	$197.35
$190.00	$187.50	Nov 13	$0.72	$1.78	$0.72	30%	2.47	$189.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.68, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 30	$1.01	$1.01	$1.49	91%	0.68	$243.51
$227.50	$230.00	Nov 13	$1.12	$1.12	$1.38	68%	0.81	$228.62
$215.00	$217.50	Nov 13	$1.32	$1.32	$1.18	57%	1.12	$216.32
$207.50	$210.00	Nov 13	$1.48	$1.48	$1.02	49%	1.45	$208.98
$222.50	$225.00	Nov 13	$1.00	$1.00	$1.50	64%	0.67	$223.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$1.92	$1.92	$3.08	71%	0.62	$183.08
$200.00	$195.00	Dec 11	$2.50	$2.50	$2.50	59%	1.00	$197.50
$190.00	$185.00	Dec 4	$1.97	$1.97	$3.03	68%	0.65	$188.03
$180.00	$175.00	Nov 13	$1.30	$1.30	$3.70	80%	0.35	$178.70
$180.00	$170.00	Dec 11	$2.45	$2.45	$7.55	75%	0.32	$177.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.26, cheapest $1.17)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 20	Nov 27	$1.17	80.9%	73.7%
$202.50	Oct 30	Nov 6	$9.45	108.5%	102.3%
$207.50	Oct 30	Nov 6	$9.49	108.3%	102.6%
$205.00	Oct 30	Nov 6	$9.64	107.4%	102.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.48	107.8%	101.8%
$202.50	Oct 30	Nov 6	$9.28	107.7%	101.9%
$207.50	Oct 30	Nov 6	$9.28	108.8%	103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.21% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$2.13	$2.40	$4.53	$200.47	$209.53	2.21%
$202.50	Oct 30	$3.53	$1.30	$4.83	$197.67	$207.33	2.36%
$207.50	Oct 30	$1.16	$3.95	$5.11	$202.39	$212.61	2.50%
$200.00	Oct 30	$5.28	$0.62	$5.90	$194.10	$205.90	2.88%
$210.00	Oct 30	$0.59	$5.90	$6.49	$203.51	$216.49	3.17%
$197.50	Oct 30	$7.43	$0.27	$7.70	$189.80	$205.20	3.76%
$212.50	Oct 30	$0.29	$8.05	$8.34	$204.16	$220.84	4.07%
$195.00	Oct 30	$9.82	$0.12	$9.94	$185.06	$204.94	4.85%
$215.00	Oct 30	$0.13	$10.40	$10.53	$204.47	$225.53	5.14%
$192.50	Oct 30	$12.45	$0.16	$12.61	$179.89	$205.11	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Oct 30	$0.19	$0.27	$0.46	$197.04	$217.96
$212.50	$197.50	Oct 30	$0.29	$0.27	$0.56	$196.94	$213.06
$217.50	$200.00	Oct 30	$0.19	$0.62	$0.81	$199.19	$218.31
$210.00	$197.50	Oct 30	$0.59	$0.27	$0.86	$196.64	$210.86
$212.50	$200.00	Oct 30	$0.29	$0.62	$0.91	$199.09	$213.41
$210.00	$200.00	Oct 30	$0.59	$0.62	$1.21	$198.79	$211.21
$242.50	$197.50	Oct 30	$1.02	$0.27	$1.29	$196.21	$243.79
$242.50	$200.00	Oct 30	$1.02	$0.62	$1.64	$198.36	$244.14
$207.50	$197.50	Oct 30	$1.16	$0.27	$1.43	$196.07	$208.93
$217.50	$202.50	Oct 30	$0.19	$1.30	$1.49	$201.01	$218.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.81, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	242/245	Oct 30	$1.12	$1.38	87%	0.81	$188.88	$243.62
195/198	242/245	Oct 30	$1.16	$1.34	81%	0.87	$196.34	$243.66
198/200	242/245	Oct 30	$1.36	$1.14	72%	1.19	$198.64	$243.86
200/202	242/245	Oct 30	$1.69	$0.81	58%	2.09	$200.81	$244.19
182/185	228/230	Nov 13	$1.94	$0.56	44%	3.46	$183.06	$229.44
185/188	228/230	Nov 13	$1.90	$0.60	41%	3.17	$185.60	$229.40
180/182	228/230	Nov 13	$1.77	$0.73	46%	2.42	$180.73	$229.27
172/175	228/230	Nov 13	$1.57	$0.93	53%	1.69	$173.43	$229.07
188/190	228/230	Nov 13	$1.84	$0.66	39%	2.79	$188.16	$229.34
188/190	228/230	Oct 30	$0.22	$2.28	93%	0.10	$189.78	$227.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.35	$2.15	32%	6.14
$202.50	$205.00	$207.50	Oct 30	$0.43	$2.07	34%	4.81
$210.00	$212.50	$215.00	Oct 30	$0.14	$2.36	14%	16.86
$207.50	$210.00	$212.50	Oct 30	$0.27	$2.23	22%	8.26
$205.00	$207.50	$210.00	Oct 30	$0.40	$2.10	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.08	$4.92	8%	61.50
$195.00	$200.00	$205.00	Dec 11	$0.10	$4.90	8%	49.00
$207.50	$210.00	$212.50	Oct 30	$0.20	$2.30	23%	11.50
$215.00	$220.00	$225.00	Dec 4	$0.10	$4.90	8%	49.00
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.07, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$0.07	$12.43
$210.00	$240.00	1:2	Dec 11	-$0.32	$29.68
$180.00	$200.00	1:2	Nov 13	-$4.45	$15.55
$205.00	$207.50	1:2	Oct 30	-$0.19	$2.31
$202.50	$205.00	1:2	Oct 30	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Oct 30	-$0.20	$2.30
$207.50	$205.00	1:2	Oct 30	-$0.85	$1.65
$180.00	$175.00	1:2	Oct 30	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$175.00	$170.00	1:2	Oct 30	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.18%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 11	$16.75	0.51	2.5%	8.18%	10.72%	1	1
$240.00	Dec 11	$7.85	0.31	17.2%	3.83%	21.03%	2	--
$220.00	Dec 4	$11.95	0.43	7.4%	5.84%	13.26%	1	5
$225.00	Dec 4	$10.55	0.39	9.9%	5.15%	15.02%	1	6
$215.00	Dec 4	$13.60	0.47	5.0%	6.64%	11.63%	3	6
$210.00	Dec 4	$15.50	0.51	2.5%	7.57%	10.11%	11	4
$245.00	Dec 11	$6.90	0.28	19.6%	3.37%	23.00%	2	2
$230.00	Dec 4	$9.10	0.35	12.3%	4.44%	16.75%	1	14
$205.00	Dec 4	$17.65	0.55	0.1%	8.62%	8.72%	1	2
$235.00	Dec 4	$7.80	0.32	14.8%	3.81%	18.56%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,858

Total Puts 16,625

Put/Call Ratio 1.40

Net Difference -4,767

Prior's Put/Call Breakdown

Total Calls 29,089

Total Puts 9,758

Put/Call Ratio 0.34

Net Difference 19,331

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card