ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$205.97 -9.97%

$206.52 (+0.27%)🌙

as of 10/30 06:12 PM

(10/30 10:35) ◀

Friday, October 30, 2026 (6:12pm)

▶ (11/2 18:12)

◀ 10/30 18:12 ▶

Option Volume

Detail

ℹ

Current (10/30) 98,854

Calls: 43,927 (44%)

Puts: 54,927 (56%)

Prior (10/29) 36,337

Calls: 23,317 (64%)

Puts: 13,020 (36%)

Current vs Prior +172.05%

Calls: +88.39% (Calls)

Puts: +321.87% (Puts)

Prior 7-Day Total 335,400

Calls: 184,550 (55%)

Puts: 150,850 (45%)

Prior 7-Day Average 47,914

Calls: 26,364 (55%)

Puts: 21,550 (45%)

Current vs Prior 7-Day Avg +106.31%

Calls: +66.62%

Puts: +154.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $111.97M

Calls: $57.05M (51%)

Puts: $54.92M (49%)

Prior (10/29) $38.15M

Calls: $19.54M (51%)

Puts: $18.61M (49%)

Current vs Prior +193.45%

Calls: +191.90%

Puts: +195.08%

Prior 7-Day Total $466.84M

Calls: $154.56M (33%)

Puts: $312.28M (67%)

Prior 7-Day Average $66.69M

Calls: $22.08M (33%)

Puts: $44.61M (67%)

Current vs Prior 7-Day Avg +67.89%

Calls: +158.38%

Puts: +23.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.25

Prior (10/29) 0.56

Current vs Prior +123.93%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +53.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 600,437

Calls: 252,520 (42%)

Puts: 347,917 (58%)

Prior (10/29) 414,662

Calls: 185,521 (45%)

Puts: 229,141 (55%)

Current vs Prior +44.80%

Prior 7-Day Total 3,640,921

Calls: 1,563,646 (43%)

Puts: 2,077,275 (57%)

Prior 7-Day Average 520,131

Calls: 223,378 (43%)

Puts: 296,753 (57%)

Current vs Prior 7-Day Avg +15.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.35% | 12.90%17.71% | 23.49%

Prior 4.28% | 11.98%15.86% | 22.16%

Current vs Prior +201.86% | +25.78%+11.68% | +5.99%

Prior 7-Day Avg 6.07% | 12.31%17.09% | 23.40%

Current vs 7-Day Avg +112.45% | +22.43%+3.66% | +0.37%

Prior 7-Day Eod 4.28% | 11.98%15.86% | 22.16%

Current vs 7-Day Eod +201.86% | +25.78%+11.68% | +5.99%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.59% | 2.81%

Calls: 10.00% | 3.31%

Puts: 7.18% | 2.32%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -47.49% | -46.27%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg -47.49% | -46.27%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 172% vs prior - elevated interest. Volume explosion - 106% above 7-day average (98,854 vs avg 47,914).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 5.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	20.10	20.25	$20.18	0.7%	701	0.60	810
$190.00	Nov 20	25.95	26.20	$26.08	1.0%	118	0.69	75
$195.00	Nov 6	18.65	18.85	$18.75	1.1%	137	0.66	2
$210.00	Nov 20	15.15	15.35	$15.25	1.3%	252	0.50	222
$180.00	Nov 20	32.75	33.25	$33.00	1.5%	17	0.77	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	24.45	24.60	$24.53	0.6%	563	0.70	949
$227.50	Nov 20	29.90	30.15	$30.03	0.8%	15	0.65	273
$232.50	Nov 20	33.50	33.80	$33.65	0.9%	41	0.69	212
$210.00	Nov 20	18.75	18.95	$18.85	1.1%	289	0.50	1.5K
$225.00	Nov 20	28.05	28.35	$28.20	1.1%	10	0.63	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	29.70	32.65	$31.17	9.5%	2	1.00	--
$180.00	Oct 30	25.25	26.85	$26.05	6.1%	8	1.00	25
$197.50	Oct 30	8.05	8.90	$8.48	10.0%	7	1.00	8
$192.50	Oct 30	12.60	15.30	$13.95	19.4%	13	0.94	2
$195.00	Oct 30	9.70	12.95	$11.33	28.7%	7	0.93	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	29.85	32.85	$31.35	9.6%	2	1.00	--
$240.00	Oct 30	32.15	34.95	$33.55	8.3%	49	1.00	142
$245.00	Oct 30	37.10	40.15	$38.63	7.9%	2	1.00	--
$225.00	Oct 30	17.10	20.15	$18.63	16.4%	180	1.00	409
$227.50	Oct 30	19.55	22.85	$21.20	15.6%	45	1.00	336

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 48.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	0.92	1.14	$1.03	21.4%	1.3K	0.81	221
$212.50	Oct 30	0.00	0.55	$0.28	196.4%	1.2K	0.11	75
$210.00	Oct 30	0.00	0.01	$0.01	100.0%	1.1K	0.01	156
$212.50	Nov 6	9.60	9.90	$9.75	3.1%	1.1K	0.45	55
$202.50	Oct 30	3.05	3.55	$3.30	15.2%	969	0.80	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	9.60	9.85	$9.73	2.6%	2.9K	0.40	1.9K
$185.00	Nov 13	6.10	7.10	$6.60	15.2%	2.0K	0.25	99
$200.00	Oct 30	0.00	1.38	$0.69	200.0%	2.0K	0.18	966
$202.50	Oct 30	0.00	1.02	$0.51	200.0%	1.5K	0.21	822
$205.00	Oct 30	0.14	0.19	$0.17	29.4%	1.3K	0.23	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 332.1%, max 1314.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	433.9%	73.9%	487.4%	198	32
$202.50	Oct 30	Nov 6	273.8%	111.7%	145.0%	1.0K	47
$205.00	Oct 30	Dec 11	77.2%	73.3%	5.4%	1.3K	221

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 13	1400.6%	99.0%	1314.8%	55	233
$200.00	Oct 30	Dec 11	433.9%	73.9%	487.4%	2.0K	968
$202.50	Oct 30	Nov 13	273.8%	94.9%	188.6%	1.5K	884
$182.50	Nov 6	Nov 13	115.5%	94.2%	22.6%	48	16
$205.00	Oct 30	Dec 11	77.2%	73.3%	5.4%	1.3K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.72, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Dec 11	$8.72	$6.28	$8.72	71%	0.72	$193.72
$220.00	$225.00	Nov 27	$1.05	$3.95	$1.05	43%	3.76	$221.05
$175.00	$180.00	Nov 13	$3.25	$1.75	$3.25	83%	0.54	$178.25
$240.00	$245.00	Nov 27	$0.54	$4.46	$0.54	27%	8.26	$240.54
$210.00	$215.00	Nov 27	$1.75	$3.25	$1.75	52%	1.86	$211.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 6	$1.32	$1.18	$1.32	81%	0.89	$236.18
$190.00	$185.00	Nov 27	$1.18	$3.82	$1.18	31%	3.24	$188.82
$192.50	$190.00	Nov 13	$0.55	$1.95	$0.55	32%	3.55	$191.95
$225.00	$222.50	Nov 13	$1.39	$1.11	$1.39	65%	0.80	$223.61
$205.00	$202.50	Nov 13	$0.89	$1.61	$0.89	45%	1.81	$204.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 5.94, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 13	$1.83	$1.83	$3.17	69%	0.58	$231.83
$242.50	$245.00	Oct 30	$0.43	$0.43	$2.07	95%	0.21	$242.93
$230.00	$235.00	Nov 27	$2.00	$2.00	$3.00	64%	0.67	$232.00
$222.50	$225.00	Nov 13	$1.14	$1.14	$1.36	62%	0.84	$223.64
$222.50	$225.00	Oct 30	$0.24	$0.24	$2.26	94%	0.11	$222.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 30	$2.14	$2.14	$0.36	83%	5.94	$185.36
$170.00	$165.00	Dec 11	$1.70	$1.70	$3.30	80%	0.52	$168.30
$180.00	$175.00	Dec 4	$1.67	$1.67	$3.33	75%	0.50	$178.33
$185.00	$182.50	Nov 13	$1.15	$1.15	$1.35	75%	0.85	$183.85
$200.00	$197.50	Oct 30	$0.68	$0.68	$1.82	82%	0.37	$199.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.58% of stock, avg 14.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$1.03	$0.17	$1.20	$203.80	$206.20	0.58%
$207.50	Oct 30	$0.08	$1.76	$1.84	$205.66	$209.34	0.89%
$202.50	Oct 30	$3.30	$0.51	$3.81	$198.69	$206.31	1.85%
$210.00	Oct 30	$0.01	$4.13	$4.14	$205.86	$214.14	2.01%
$200.00	Oct 30	$5.88	$0.69	$6.57	$193.43	$206.57	3.19%
$212.50	Oct 30	$0.28	$6.63	$6.91	$205.59	$219.41	3.35%
$197.50	Oct 30	$8.48	$0.01	$8.49	$189.01	$205.99	4.12%
$215.00	Oct 30	$0.13	$9.13	$9.26	$205.74	$224.26	4.50%
$195.00	Oct 30	$11.33	$0.25	$11.58	$183.42	$206.58	5.62%
$217.50	Oct 30	$0.26	$11.83	$12.09	$205.41	$229.59	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$205.00	Oct 30	$0.08	$0.17	$0.25	$204.75	$207.75
$207.50	$195.00	Oct 30	$0.08	$0.25	$0.33	$194.67	$207.83
$220.00	$205.00	Oct 30	$0.25	$0.17	$0.42	$204.58	$220.42
$220.00	$195.00	Oct 30	$0.25	$0.25	$0.50	$194.50	$220.50
$222.50	$205.00	Oct 30	$0.25	$0.17	$0.42	$204.58	$222.92
$222.50	$195.00	Oct 30	$0.25	$0.25	$0.50	$194.50	$223.00
$217.50	$205.00	Oct 30	$0.26	$0.17	$0.43	$204.57	$217.93
$217.50	$195.00	Oct 30	$0.26	$0.25	$0.51	$194.49	$218.01
$212.50	$205.00	Oct 30	$0.28	$0.17	$0.45	$204.55	$212.95
$212.50	$195.00	Oct 30	$0.28	$0.25	$0.53	$194.47	$213.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 19.83, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	222/225	Oct 30	$2.38	$0.12	77%	19.83	$185.12	$224.88
185/188	212/215	Oct 30	$2.29	$0.21	72%	10.90	$185.21	$214.79
198/200	242/245	Oct 30	$1.11	$1.39	76%	0.80	$198.89	$243.61
175/180	240/245	Dec 4	$3.12	$1.88	45%	1.66	$176.88	$243.12
190/192	242/245	Oct 30	$0.63	$1.87	89%	0.34	$191.87	$243.13
168/170	230/235	Nov 13	$2.63	$2.37	54%	1.11	$167.37	$232.63
198/200	222/225	Oct 30	$0.92	$1.58	76%	0.58	$199.08	$223.42
165/170	240/245	Dec 11	$2.83	$2.17	49%	1.30	$167.17	$242.83
190/192	222/225	Oct 30	$0.44	$2.06	88%	0.21	$192.06	$222.94
182/185	230/235	Nov 13	$2.98	$2.02	43%	1.48	$182.02	$232.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 1.84, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.88	$1.62	80%	1.84
$195.00	$200.00	$205.00	Nov 27	$0.08	$4.92	9%	61.50
$195.00	$200.00	$205.00	Dec 4	$0.10	$4.90	8%	49.00
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	9%	40.67
$205.00	$210.00	$215.00	Dec 4	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.78	$1.72	76%	2.21
$210.00	$215.00	$220.00	Dec 4	$0.07	$4.93	8%	70.43
$220.00	$225.00	$230.00	Dec 4	$0.08	$4.92	7%	61.50
$180.00	$185.00	$190.00	Dec 11	$0.08	$4.92	7%	61.50
$200.00	$205.00	$210.00	Nov 20	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.85, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$1.85	$10.65
$170.00	$195.00	1:2	Dec 4	-$8.95	$16.05
$200.00	$202.50	1:2	Oct 30	-$0.72	$1.78
$225.00	$240.00	1:2	Dec 11	-$4.66	$10.34
$225.00	$227.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 30	-$1.63	$0.87
$175.00	$170.00	1:2	Oct 30	-$0.01	$4.99
$180.00	$175.00	1:2	Oct 30	-$0.01	$4.99
$185.00	$180.00	1:2	Oct 30	-$0.01	$4.99
$195.00	$192.50	1:2	Oct 30	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.71%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 11	$17.95	0.53	2.0%	8.71%	10.67%	5	1
$220.00	Dec 11	$13.75	0.45	6.8%	6.68%	13.49%	1	--
$225.00	Dec 11	$11.95	0.42	9.2%	5.80%	15.04%	2	--
$215.00	Dec 4	$14.45	0.48	4.4%	7.02%	11.40%	4	--
$210.00	Dec 4	$16.65	0.52	2.0%	8.08%	10.04%	15	4
$220.00	Dec 4	$12.55	0.44	6.8%	6.09%	12.90%	9	5
$240.00	Dec 11	$7.50	0.32	16.5%	3.64%	20.16%	3	--
$225.00	Dec 4	$10.75	0.40	9.2%	5.22%	14.46%	5	6
$230.00	Dec 4	$9.15	0.37	11.7%	4.44%	16.11%	6	14
$210.00	Nov 27	$15.70	0.52	2.0%	7.62%	9.58%	25	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,927

Total Puts 54,927

Put/Call Ratio 1.25

Net Difference -11,000

Prior's Put/Call Breakdown

Total Calls 23,317

Total Puts 13,020

Put/Call Ratio 0.56

Net Difference 10,297

Prior 7-Day Put/Call Summary

Total Calls 184,550

Total Puts 150,850

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card