ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$204.25 -10.72%

(10/30 10:20) ◀

Friday, October 30, 2026 (10:25am)

▶ (10/30 10:30)

◀ 10/30 10:25 ▶

Option Volume

Detail

ℹ

Current (10/30 10:25am) 28,026

Calls: 11,638 (42%)

Puts: 16,388 (58%)

Prior (09/25) 37,964

Calls: 28,423 (75%)

Puts: 9,541 (25%)

Current vs Prior -26.18%

Calls: -59.05% (Calls)

Puts: +71.76% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -72.61%

Calls: -82.84%

Puts: -52.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:25am) $24.43M

Calls: $9.09M (37%)

Puts: $15.34M (63%)

Prior (09/25) $28.98M

Calls: $21.47M (74%)

Puts: $7.51M (26%)

Current vs Prior -15.70%

Calls: -57.67%

Puts: +104.31%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -81.18%

Calls: -89.09%

Puts: -66.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:25am) 1.41

Prior (09/25) 0.34

Current vs Prior +319.49%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +151.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:25am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.99% | 12.17%16.84% | 23.32%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +20.80% | +43.37%+22.03% | -9.16%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -51.07% | +15.56%+36.67% | +0.34%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +20.80% | +43.37%+6.20% | +5.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.35% | 2.83%

Calls: 7.62% | 2.36%

Puts: 7.07% | 3.29%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -55.07% | -45.89%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -34.36% | -62.09%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.34M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 319% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	30.50	30.90	$30.70	1.3%	2	0.77	184
$185.00	Nov 20	26.95	27.40	$27.17	1.7%	2	0.72	98
$190.00	Nov 20	23.75	24.15	$23.95	1.7%	16	0.68	75
$195.00	Nov 20	20.75	21.15	$20.95	1.9%	12	0.63	172
$192.50	Nov 6	18.25	18.65	$18.45	2.2%	1	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	44.55	45.00	$44.78	1.0%	1	0.79	28
$242.50	Nov 20	42.45	42.90	$42.68	1.1%	--	0.77	12
$237.50	Nov 20	38.30	38.75	$38.53	1.2%	--	0.74	121
$230.00	Nov 20	32.45	32.90	$32.67	1.4%	19	0.69	3.8K
$225.00	Nov 20	28.70	29.10	$28.90	1.4%	2	0.65	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.26	0.31	$0.29	17.2%	1.0K	0.10	75
$210.00	Oct 30	0.53	0.62	$0.57	15.8%	666	0.17	156

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	0.37	0.44	$0.41	17.1%	98	0.13	403
$200.00	Oct 30	0.81	0.90	$0.86	10.5%	790	0.24	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	23.20	26.45	$24.83	13.1%	--	1.00	25
$192.50	Oct 30	11.15	13.75	$12.45	20.9%	2	0.95	2
$195.00	Oct 30	9.00	9.70	$9.35	7.5%	2	0.93	9
$165.00	Nov 20	41.95	44.35	$43.15	5.6%	--	0.87	110
$197.50	Oct 30	6.70	7.40	$7.05	9.9%	2	0.87	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	15.25	16.60	$15.93	8.5%	367	1.00	1.1K
$222.50	Oct 30	17.00	19.00	$18.00	11.1%	12	1.00	683
$225.00	Oct 30	19.50	21.35	$20.43	9.1%	55	1.00	409
$227.50	Oct 30	21.50	24.45	$22.98	12.8%	7	1.00	336
$230.00	Oct 30	25.05	26.60	$25.83	6.0%	47	1.00	623

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 18.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.26	0.31	$0.29	17.2%	1.0K	0.10	75
$210.00	Oct 30	0.53	0.62	$0.57	15.8%	666	0.17	156
$207.50	Oct 30	1.04	1.16	$1.10	10.9%	336	0.29	11
$215.00	Oct 30	0.10	0.18	$0.14	57.1%	281	0.05	139
$230.00	Oct 30	0.01	0.05	$0.03	133.3%	240	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	9.45	9.85	$9.65	4.1%	2.7K	0.42	1.9K
$185.00	Nov 13	5.55	6.20	$5.88	11.1%	2.0K	0.25	99
$200.00	Oct 30	0.81	0.90	$0.86	10.5%	790	0.24	966
$205.00	Oct 30	2.73	2.93	$2.83	7.1%	667	0.56	2.0K
$225.00	Nov 6	25.15	25.55	$25.35	1.6%	527	0.72	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.2%, max 65.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Dec 4	113.0%	70.9%	59.3%	115	223
$200.00	Oct 30	Dec 4	114.2%	71.7%	59.2%	27	32
$210.00	Oct 30	Dec 4	114.3%	74.2%	54.1%	677	160
$207.50	Oct 30	Nov 13	113.7%	90.8%	25.2%	361	11
$185.00	Nov 20	Nov 27	82.0%	73.0%	12.2%	12	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	114.2%	69.2%	65.0%	792	968
$205.00	Oct 30	Dec 11	113.0%	69.2%	63.2%	672	2.0K
$210.00	Oct 30	Dec 4	114.4%	74.2%	54.3%	267	1.1K
$202.50	Oct 30	Nov 13	112.8%	84.1%	34.1%	383	884
$207.50	Oct 30	Nov 13	113.7%	90.8%	25.2%	417	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.63, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$12.30	$7.70	$12.30	80%	0.63	$192.30
$190.00	$205.00	Nov 27	$8.00	$7.00	$8.00	68%	0.88	$198.00
$200.00	$205.00	Dec 4	$1.80	$3.20	$1.80	60%	1.78	$201.80
$235.00	$240.00	Dec 4	$0.53	$4.47	$0.53	32%	8.43	$235.53
$240.00	$245.00	Nov 27	$0.37	$4.63	$0.37	26%	12.51	$240.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 13	$1.02	$1.48	$1.02	55%	1.45	$211.48
$202.50	$200.00	Nov 13	$0.77	$1.73	$0.77	44%	2.25	$201.73
$185.00	$180.00	Nov 27	$1.07	$3.93	$1.07	28%	3.67	$183.93
$170.00	$165.00	Nov 13	$0.47	$4.53	$0.47	12%	9.64	$169.53
$172.50	$170.00	Nov 13	$0.28	$2.22	$0.28	14%	7.93	$172.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.31, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 30	$1.42	$1.42	$1.08	89%	1.31	$243.92
$207.50	$210.00	Nov 13	$1.75	$1.75	$0.75	49%	2.33	$209.25
$227.50	$230.00	Nov 13	$1.17	$1.17	$1.33	68%	0.88	$228.67
$217.50	$220.00	Nov 13	$1.35	$1.35	$1.15	60%	1.17	$218.85
$222.50	$225.00	Nov 13	$1.05	$1.05	$1.45	65%	0.72	$223.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$2.20	$2.20	$2.80	68%	0.79	$187.80
$180.00	$175.00	Nov 27	$1.68	$1.68	$3.32	76%	0.51	$178.32
$185.00	$180.00	Dec 11	$1.89	$1.89	$3.11	71%	0.61	$183.11
$200.00	$195.00	Dec 11	$2.48	$2.48	$2.52	59%	0.98	$197.52
$190.00	$185.00	Dec 4	$1.97	$1.97	$3.03	68%	0.65	$188.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.81, cheapest $9.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$9.42	112.8%	101.9%
$205.00	Oct 30	Nov 6	$9.50	113.0%	103.7%
$190.00	Nov 20	Nov 27	$1.55	81.1%	74.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$9.26	112.8%	101.9%
$205.00	Oct 30	Nov 6	$9.32	113.0%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.35% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$1.98	$2.83	$4.81	$200.19	$209.81	2.35%
$202.50	Oct 30	$3.28	$1.62	$4.90	$197.60	$207.40	2.40%
$207.50	Oct 30	$1.10	$4.50	$5.60	$201.90	$213.10	2.74%
$200.00	Oct 30	$5.00	$0.86	$5.86	$194.14	$205.86	2.87%
$210.00	Oct 30	$0.57	$6.38	$6.95	$203.05	$216.95	3.40%
$197.50	Oct 30	$7.05	$0.41	$7.46	$190.04	$204.96	3.65%
$212.50	Oct 30	$0.29	$8.60	$8.89	$203.61	$221.39	4.35%
$195.00	Oct 30	$9.35	$0.18	$9.53	$185.47	$204.53	4.67%
$215.00	Oct 30	$0.14	$10.78	$10.92	$204.08	$225.92	5.35%
$192.50	Oct 30	$12.45	$0.16	$12.61	$179.89	$205.11	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.23% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$195.00	Oct 30	$0.29	$0.18	$0.47	$194.53	$212.97
$212.50	$197.50	Oct 30	$0.29	$0.41	$0.70	$196.80	$213.20
$210.00	$195.00	Oct 30	$0.57	$0.18	$0.75	$194.25	$210.75
$210.00	$197.50	Oct 30	$0.57	$0.41	$0.98	$196.52	$210.98
$212.50	$200.00	Oct 30	$0.29	$0.86	$1.15	$198.85	$213.65
$210.00	$200.00	Oct 30	$0.57	$0.86	$1.43	$198.57	$211.43
$207.50	$195.00	Oct 30	$1.10	$0.18	$1.28	$193.72	$208.78
$242.50	$195.00	Oct 30	$1.43	$0.18	$1.61	$193.39	$244.11
$207.50	$197.50	Oct 30	$1.10	$0.41	$1.51	$195.99	$209.01
$242.50	$197.50	Oct 30	$1.43	$0.41	$1.84	$195.66	$244.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.55, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	242/245	Oct 30	$1.52	$0.98	84%	1.55	$190.98	$244.02
195/198	242/245	Oct 30	$1.65	$0.85	75%	1.94	$195.85	$244.15
198/200	242/245	Oct 30	$1.87	$0.63	65%	2.97	$198.13	$244.37
182/185	228/230	Nov 13	$2.12	$0.38	43%	5.58	$182.88	$229.62
172/175	228/230	Nov 13	$1.65	$0.85	53%	1.94	$173.35	$229.15
180/182	228/230	Nov 13	$1.82	$0.68	46%	2.68	$180.68	$229.32
188/190	228/230	Nov 13	$1.89	$0.61	38%	3.10	$188.11	$229.39
185/188	228/230	Nov 13	$1.82	$0.68	41%	2.68	$185.68	$229.32
170/172	228/230	Nov 13	$1.45	$1.05	55%	1.38	$171.05	$228.95
185/190	235/240	Nov 27	$3.28	$1.72	38%	1.91	$186.72	$238.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.09	$4.91	8%	54.56
$170.00	$175.00	$180.00	Nov 20	$0.14	$4.86	7%	34.71
$202.50	$205.00	$207.50	Oct 30	$0.42	$2.08	32%	4.95
$205.00	$207.50	$210.00	Oct 30	$0.35	$2.15	28%	6.14
$200.00	$202.50	$205.00	Oct 30	$0.42	$2.08	31%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.21	$2.29	28%	10.90
$195.00	$200.00	$205.00	Nov 27	$0.11	$4.89	9%	44.45
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	9%	37.46
$195.00	$200.00	$205.00	Dec 11	$0.14	$4.86	8%	34.71
$170.00	$175.00	$180.00	Nov 20	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.07, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$0.07	$12.43
$180.00	$200.00	1:2	Nov 13	-$4.43	$15.57
$202.50	$205.00	1:2	Oct 30	-$0.68	$1.82
$205.00	$207.50	1:2	Oct 30	-$0.22	$2.28
$180.00	$192.50	1:2	Nov 6	-$9.40	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Oct 30	-$0.41	$2.09
$202.50	$200.00	1:2	Oct 30	-$0.10	$2.40
$207.50	$205.00	1:2	Oct 30	-$1.16	$1.34
$190.00	$187.50	1:2	Oct 30	-$0.02	$2.48
$175.00	$170.00	1:2	Oct 30	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.84%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$7.85	0.32	17.5%	3.84%	21.35%	2	--
$220.00	Dec 4	$11.95	0.43	7.7%	5.85%	13.56%	1	5
$245.00	Dec 11	$6.90	0.29	19.9%	3.38%	23.33%	2	2
$215.00	Dec 4	$13.60	0.47	5.3%	6.66%	11.92%	3	6
$225.00	Dec 4	$10.45	0.39	10.2%	5.12%	15.28%	1	6
$210.00	Dec 4	$15.50	0.51	2.8%	7.59%	10.40%	11	4
$230.00	Dec 4	$9.10	0.36	12.6%	4.46%	17.06%	1	14
$205.00	Dec 4	$17.65	0.55	0.4%	8.64%	9.01%	1	2
$235.00	Dec 4	$8.00	0.32	15.1%	3.92%	18.97%	2	8
$240.00	Dec 4	$7.00	0.29	17.5%	3.43%	20.93%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,638

Total Puts 16,388

Put/Call Ratio 1.41

Net Difference -4,750

Prior's Put/Call Breakdown

Total Calls 28,423

Total Puts 9,541

Put/Call Ratio 0.34

Net Difference 18,882

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card