ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$206.41 -9.77%

(10/30 10:15) ◀

Friday, October 30, 2026 (10:20am)

▶ (10/30 10:25)

◀ 10/30 10:20 ▶

Option Volume

Detail

ℹ

Current (10/30 10:20am) 26,698

Calls: 11,063 (41%)

Puts: 15,635 (59%)

Prior (09/25) 36,285

Calls: 27,217 (75%)

Puts: 9,068 (25%)

Current vs Prior -26.42%

Calls: -59.35% (Calls)

Puts: +72.42% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -73.91%

Calls: -83.68%

Puts: -54.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:20am) $22.37M

Calls: $9.08M (41%)

Puts: $13.29M (59%)

Prior (09/25) $27.72M

Calls: $20.23M (73%)

Puts: $7.49M (27%)

Current vs Prior -19.30%

Calls: -55.10%

Puts: +77.33%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -82.77%

Calls: -89.10%

Puts: -71.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:20am) 1.41

Prior (09/25) 0.33

Current vs Prior +324.18%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +152.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:20am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.98% | 12.15%16.87% | 22.77%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +20.32% | +43.19%+22.27% | -11.30%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -51.27% | +15.41%+36.93% | -2.02%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +20.32% | +43.19%+6.40% | +2.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.67% | 2.99%

Calls: 6.45% | 3.16%

Puts: 6.89% | 2.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -59.23% | -42.83%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -40.43% | -59.94%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 324% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	28.60	29.05	$28.83	1.6%	2	0.74	98
$190.00	Nov 20	25.25	25.65	$25.45	1.6%	13	0.70	75
$195.00	Nov 20	22.15	22.55	$22.35	1.8%	12	0.65	172
$200.00	Nov 20	19.35	19.70	$19.52	1.8%	12	0.60	810
$180.00	Nov 20	32.15	32.75	$32.45	1.8%	2	0.79	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 20	29.10	29.45	$29.28	1.2%	1	0.65	273
$247.50	Nov 20	44.85	45.40	$45.13	1.2%	--	0.78	19
$225.00	Nov 20	27.30	27.65	$27.48	1.3%	2	0.63	1.3K
$240.00	Nov 20	38.65	39.15	$38.90	1.3%	5	0.74	3.9K
$230.00	Nov 20	30.90	31.30	$31.10	1.3%	19	0.67	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.46, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.12	0.14	$0.13	15.4%	200	0.05	78
$215.00	Oct 30	0.23	0.28	$0.26	19.2%	266	0.09	139
$212.50	Oct 30	0.50	0.58	$0.54	14.8%	1.0K	0.17	75

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.42	0.48	$0.45	13.3%	750	0.14	966
$202.50	Oct 30	0.88	0.99	$0.94	11.7%	370	0.25	822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	24.20	27.45	$25.83	12.6%	--	1.00	25
$192.50	Oct 30	12.10	15.00	$13.55	21.4%	2	0.98	2
$195.00	Oct 30	10.15	12.15	$11.15	17.9%	2	0.95	9
$197.50	Oct 30	8.75	9.30	$9.03	6.1%	2	0.93	8
$200.00	Oct 30	6.50	6.95	$6.73	6.7%	17	0.86	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	15.45	17.75	$16.60	13.9%	12	1.00	683
$225.00	Oct 30	17.95	20.50	$19.23	13.3%	54	1.00	409
$227.50	Oct 30	20.10	22.90	$21.50	13.0%	7	1.00	336
$230.00	Oct 30	22.75	24.90	$23.83	9.0%	46	1.00	623
$232.50	Oct 30	25.45	28.20	$26.83	10.2%	1	1.00	401

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 18.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.50	0.58	$0.54	14.8%	1.0K	0.17	75
$210.00	Oct 30	0.97	1.08	$1.02	10.8%	629	0.29	156
$207.50	Oct 30	1.77	1.93	$1.85	8.6%	335	0.44	11
$215.00	Oct 30	0.23	0.28	$0.26	19.2%	266	0.09	139
$230.00	Oct 30	0.01	0.05	$0.03	133.3%	240	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	8.60	8.95	$8.77	4.0%	2.7K	0.39	1.9K
$185.00	Nov 13	5.20	5.75	$5.48	10.0%	2.0K	0.23	99
$200.00	Oct 30	0.42	0.48	$0.45	13.3%	750	0.14	966
$205.00	Oct 30	1.70	1.88	$1.79	10.1%	635	0.40	2.0K
$225.00	Nov 6	23.55	24.05	$23.80	2.1%	527	0.70	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.4%, max 62.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Dec 4	112.8%	70.6%	59.8%	113	223
$210.00	Oct 30	Dec 4	113.3%	75.1%	50.8%	630	160
$212.50	Oct 30	Nov 20	115.3%	81.7%	41.2%	1.0K	193
$207.50	Oct 30	Nov 13	111.4%	89.0%	25.3%	360	11
$175.00	Nov 20	Nov 27	83.3%	75.2%	10.7%	25	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Dec 11	112.3%	69.2%	62.2%	640	2.0K
$210.00	Oct 30	Dec 4	113.3%	75.1%	50.8%	265	1.1K
$212.50	Oct 30	Nov 20	115.3%	81.7%	41.2%	36	671
$202.50	Oct 30	Nov 13	113.1%	86.4%	30.8%	371	884
$242.50	Nov 6	Nov 20	103.7%	82.8%	25.2%	--	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.58, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$12.65	$7.35	$12.65	81%	0.58	$192.65
$190.00	$205.00	Nov 27	$8.13	$6.87	$8.13	69%	0.85	$198.13
$205.00	$210.00	Dec 4	$1.78	$3.22	$1.78	55%	1.81	$206.78
$212.50	$215.00	Nov 13	$0.30	$2.20	$0.30	47%	7.33	$212.80
$240.00	$245.00	Nov 27	$0.45	$4.55	$0.45	27%	10.11	$240.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Nov 13	$1.33	$1.17	$1.33	66%	0.88	$223.67
$202.50	$200.00	Nov 13	$0.80	$1.70	$0.80	42%	2.12	$201.70
$212.50	$210.00	Nov 13	$1.11	$1.39	$1.11	53%	1.25	$211.39
$197.50	$195.00	Nov 13	$0.83	$1.67	$0.83	36%	2.01	$196.67
$222.50	$220.00	Nov 13	$1.54	$0.96	$1.54	64%	0.62	$220.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.97, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 30	$1.23	$1.23	$1.27	90%	0.97	$243.73
$207.50	$210.00	Nov 13	$1.45	$1.45	$1.05	47%	1.38	$208.95
$242.50	$245.00	Nov 13	$0.63	$0.63	$1.87	79%	0.34	$243.13
$217.50	$220.00	Nov 13	$1.15	$1.15	$1.35	58%	0.85	$218.65
$220.00	$222.50	Nov 13	$1.06	$1.06	$1.44	60%	0.74	$221.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Dec 11	$2.65	$2.65	$7.35	76%	0.36	$177.35
$190.00	$185.00	Dec 4	$2.15	$2.15	$2.85	68%	0.75	$187.85
$185.00	$180.00	Dec 11	$1.90	$1.90	$3.10	72%	0.61	$183.10
$205.00	$200.00	Dec 11	$2.67	$2.67	$2.33	56%	1.15	$202.33
$205.00	$200.00	Nov 27	$2.63	$2.63	$2.37	55%	1.11	$202.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.71, cheapest $9.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.55	112.8%	102.1%
$207.50	Oct 30	Nov 6	$9.60	111.4%	102.6%
$190.00	Nov 20	Nov 27	$0.68	81.5%	74.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.34	112.3%	102.1%
$207.50	Oct 30	Nov 6	$9.38	111.2%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.37% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$3.10	$1.79	$4.89	$200.11	$209.89	2.37%
$207.50	Oct 30	$1.85	$3.05	$4.90	$202.60	$212.40	2.37%
$202.50	Oct 30	$4.78	$0.94	$5.72	$196.78	$208.22	2.77%
$210.00	Oct 30	$1.02	$4.78	$5.80	$204.20	$215.80	2.81%
$200.00	Oct 30	$6.73	$0.45	$7.18	$192.82	$207.18	3.48%
$212.50	Oct 30	$0.54	$6.85	$7.39	$205.11	$219.89	3.58%
$197.50	Oct 30	$9.03	$0.21	$9.24	$188.26	$206.74	4.48%
$215.00	Oct 30	$0.26	$9.07	$9.33	$205.67	$224.33	4.52%
$195.00	Oct 30	$11.15	$0.13	$11.28	$183.72	$206.28	5.46%
$217.50	Oct 30	$0.13	$11.33	$11.46	$206.04	$228.96	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.23% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$197.50	Oct 30	$0.26	$0.21	$0.47	$197.03	$215.47
$215.00	$200.00	Oct 30	$0.26	$0.45	$0.71	$199.29	$215.71
$212.50	$197.50	Oct 30	$0.54	$0.21	$0.75	$196.75	$213.25
$212.50	$200.00	Oct 30	$0.54	$0.45	$0.99	$199.01	$213.49
$215.00	$202.50	Oct 30	$0.26	$0.94	$1.20	$201.30	$216.20
$242.50	$197.50	Oct 30	$1.24	$0.21	$1.45	$196.05	$243.95
$210.00	$197.50	Oct 30	$1.02	$0.21	$1.23	$196.27	$211.23
$212.50	$202.50	Oct 30	$0.54	$0.94	$1.48	$201.02	$213.98
$210.00	$200.00	Oct 30	$1.02	$0.45	$1.47	$198.53	$211.47
$242.50	$200.00	Oct 30	$1.24	$0.45	$1.69	$198.31	$244.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.43, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	242/245	Oct 30	$1.47	$1.03	76%	1.43	$198.53	$243.97
200/202	242/245	Oct 30	$1.72	$0.78	65%	2.21	$200.78	$244.22
175/180	230/235	Nov 13	$2.65	$2.35	50%	1.13	$177.35	$232.65
185/190	240/245	Dec 4	$3.18	$1.82	38%	1.75	$186.82	$243.18
185/190	230/235	Nov 13	$2.98	$2.02	41%	1.48	$187.02	$232.98
185/190	230/235	Nov 27	$3.27	$1.73	35%	1.89	$186.73	$233.27
180/182	228/230	Nov 13	$1.35	$1.15	46%	1.17	$181.15	$228.85
190/195	230/235	Nov 13	$3.20	$1.80	36%	1.78	$191.80	$233.20
180/185	240/245	Dec 11	$2.97	$2.03	40%	1.46	$182.03	$242.97
185/190	235/240	Dec 4	$3.20	$1.80	35%	1.78	$186.80	$238.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.27	$2.23	26%	8.26
$170.00	$175.00	$180.00	Nov 20	$0.09	$4.91	7%	54.56
$200.00	$205.00	$210.00	Nov 20	$0.17	$4.83	10%	28.41
$210.00	$212.50	$215.00	Oct 30	$0.20	$2.30	20%	11.50
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 30	$0.15	$2.35	19%	15.67
$195.00	$200.00	$205.00	Nov 20	$0.20	$4.80	10%	24.00
$185.00	$190.00	$195.00	Nov 13	$0.22	$4.78	10%	21.73
$202.50	$205.00	$207.50	Oct 30	$0.41	$2.09	31%	5.10
$207.50	$210.00	$212.50	Oct 30	$0.34	$2.16	26%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.27, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$1.27	$11.23
$180.00	$200.00	1:2	Nov 13	-$5.43	$14.57
$205.00	$207.50	1:2	Oct 30	-$0.60	$1.90
$207.50	$210.00	1:2	Oct 30	-$0.19	$2.31
$210.00	$212.50	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 30	-$0.53	$1.97
$205.00	$202.50	1:2	Oct 30	-$0.09	$2.41
$210.00	$207.50	1:2	Oct 30	-$1.32	$1.18
$197.50	$195.00	1:2	Oct 30	-$0.05	$2.45
$190.00	$187.50	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.90%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$8.05	0.32	16.3%	3.90%	20.17%	2	--
$225.00	Dec 4	$11.10	0.40	9.0%	5.38%	14.38%	1	6
$220.00	Dec 4	$12.35	0.44	6.6%	5.98%	12.57%	1	5
$215.00	Dec 4	$14.15	0.47	4.2%	6.86%	11.02%	3	6
$245.00	Dec 11	$7.00	0.29	18.7%	3.39%	22.09%	2	2
$230.00	Dec 4	$9.55	0.36	11.4%	4.63%	16.06%	1	14
$210.00	Dec 4	$16.15	0.52	1.7%	7.82%	9.56%	1	4
$235.00	Dec 4	$8.00	0.33	13.8%	3.88%	17.73%	2	8
$240.00	Dec 4	$7.30	0.30	16.3%	3.54%	19.81%	1	4
$220.00	Nov 27	$11.35	0.42	6.6%	5.50%	12.08%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,063

Total Puts 15,635

Put/Call Ratio 1.41

Net Difference -4,572

Prior's Put/Call Breakdown

Total Calls 27,217

Total Puts 9,068

Put/Call Ratio 0.33

Net Difference 18,149

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card