ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$205.76 -10.06%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 25,795

Calls: 10,598 (41%)

Puts: 15,197 (59%)

Prior (09/25) 34,341

Calls: 25,970 (76%)

Puts: 8,371 (24%)

Current vs Prior -24.89%

Calls: -59.19% (Calls)

Puts: +81.54% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -74.79%

Calls: -84.37%

Puts: -55.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $21.66M

Calls: $8.53M (39%)

Puts: $13.13M (61%)

Prior (09/25) $26.55M

Calls: $19.51M (73%)

Puts: $7.04M (27%)

Current vs Prior -18.41%

Calls: -56.29%

Puts: +86.56%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -83.31%

Calls: -89.77%

Puts: -71.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 1.43

Prior (09/25) 0.32

Current vs Prior +344.87%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +155.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.05% | 12.16%16.90% | 23.15%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +23.25% | +43.35%+22.44% | -9.83%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -50.08% | +15.54%+37.12% | -0.40%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +23.25% | +43.35%+6.56% | +4.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.24% | 3.00%

Calls: 7.91% | 3.25%

Puts: 8.57% | 2.75%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -49.63% | -42.64%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -26.41% | -59.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.13M). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 345% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	21.70	22.15	$21.92	2.1%	12	0.64	172
$185.00	Nov 20	28.00	28.60	$28.30	2.1%	2	0.73	98
$180.00	Nov 20	31.60	32.30	$31.95	2.2%	2	0.78	184
$200.00	Nov 20	18.90	19.35	$19.13	2.4%	12	0.59	810
$205.00	Nov 20	16.40	16.80	$16.60	2.4%	5	0.54	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	39.15	39.70	$39.42	1.4%	3	0.75	3.9K
$232.50	Nov 20	33.20	33.70	$33.45	1.5%	--	0.70	212
$227.50	Nov 20	29.50	29.95	$29.73	1.5%	1	0.66	273
$230.00	Nov 20	31.35	31.85	$31.60	1.6%	19	0.68	3.8K
$245.00	Nov 20	43.25	43.95	$43.60	1.6%	1	0.78	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.27)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.43	0.50	$0.47	14.9%	1.0K	0.14	75
$210.00	Oct 30	0.85	0.96	$0.91	12.1%	620	0.23	156

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	0.24	0.29	$0.27	18.5%	95	0.10	403
$200.00	Oct 30	0.54	0.61	$0.57	12.3%	750	0.19	966
$165.00	Nov 6	0.89	1.00	$0.95	11.6%	39	0.07	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	24.20	26.60	$25.40	9.4%	--	1.00	25
$192.50	Oct 30	12.10	15.00	$13.55	21.4%	2	0.96	2
$195.00	Oct 30	10.15	12.00	$11.08	16.7%	2	0.95	9
$197.50	Oct 30	8.15	8.75	$8.45	7.1%	2	0.90	8
$165.00	Nov 20	42.55	45.60	$44.08	6.9%	--	0.88	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	15.45	17.75	$16.60	13.9%	12	1.00	683
$225.00	Oct 30	17.35	20.70	$19.02	17.6%	54	1.00	409
$227.50	Oct 30	20.65	22.90	$21.78	10.3%	7	1.00	336
$230.00	Oct 30	23.25	25.65	$24.45	9.8%	45	1.00	623
$232.50	Oct 30	25.45	28.20	$26.83	10.2%	1	1.00	401

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 17.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.43	0.50	$0.47	14.9%	1.0K	0.14	75
$210.00	Oct 30	0.85	0.96	$0.91	12.1%	620	0.23	156
$207.50	Oct 30	1.56	1.73	$1.65	10.3%	329	0.37	11
$215.00	Oct 30	0.21	0.26	$0.24	20.8%	256	0.07	139
$230.00	Oct 30	0.00	0.05	$0.03	166.7%	233	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	8.85	9.25	$9.05	4.4%	2.7K	0.40	1.9K
$185.00	Nov 13	5.25	5.85	$5.55	10.8%	2.0K	0.24	99
$200.00	Oct 30	0.54	0.61	$0.57	12.3%	750	0.19	966
$205.00	Oct 30	2.02	2.21	$2.12	9.0%	604	0.47	2.0K
$225.00	Nov 6	24.10	24.70	$24.40	2.5%	527	0.71	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.4%, max 67.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Dec 4	114.0%	71.7%	58.9%	105	223
$210.00	Oct 30	Dec 4	116.3%	73.4%	58.5%	621	160
$200.00	Oct 30	Nov 20	115.0%	80.1%	43.6%	29	842
$207.50	Oct 30	Nov 13	114.6%	89.8%	27.7%	353	11
$202.50	Oct 30	Nov 6	114.0%	101.8%	11.9%	83	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	115.0%	68.6%	67.5%	752	968
$205.00	Oct 30	Dec 11	114.0%	69.0%	65.1%	609	2.0K
$210.00	Oct 30	Dec 4	116.3%	73.7%	57.9%	222	1.1K
$202.50	Oct 30	Nov 13	114.0%	84.7%	34.6%	371	884
$207.50	Oct 30	Nov 13	114.4%	89.8%	27.4%	389	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.51, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$13.22	$6.78	$13.22	81%	0.51	$193.22
$190.00	$205.00	Nov 27	$7.90	$7.10	$7.90	69%	0.90	$197.90
$205.00	$210.00	Dec 4	$1.68	$3.32	$1.68	57%	1.98	$206.68
$220.00	$230.00	Dec 4	$2.97	$7.03	$2.97	44%	2.37	$222.97
$240.00	$245.00	Nov 27	$0.42	$4.58	$0.42	27%	10.90	$240.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 13	$1.10	$1.40	$1.10	59%	1.27	$216.40
$202.50	$200.00	Nov 13	$0.80	$1.70	$0.80	43%	2.12	$201.70
$212.50	$210.00	Nov 13	$1.13	$1.37	$1.13	54%	1.21	$211.37
$222.50	$220.00	Nov 13	$1.50	$1.00	$1.50	64%	0.67	$221.00
$207.50	$205.00	Oct 30	$1.38	$1.12	$1.38	63%	0.81	$206.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 2.97, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 13	$1.73	$1.73	$0.77	48%	2.25	$209.23
$217.50	$220.00	Nov 13	$1.20	$1.20	$1.30	58%	0.92	$218.70
$242.50	$245.00	Nov 13	$0.63	$0.63	$1.87	79%	0.34	$243.13
$232.50	$235.00	Oct 30	$0.11	$0.11	$2.39	98%	0.05	$232.61
$210.00	$212.50	Oct 30	$0.44	$0.44	$2.06	77%	0.21	$210.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$1.87	$1.87	$0.63	54%	2.97	$203.13
$180.00	$170.00	Dec 11	$2.65	$2.65	$7.35	76%	0.36	$177.35
$185.00	$180.00	Dec 11	$1.90	$1.90	$3.10	72%	0.61	$183.10
$205.00	$200.00	Dec 11	$2.67	$2.67	$2.33	56%	1.15	$202.33
$190.00	$185.00	Nov 27	$1.95	$1.95	$3.05	69%	0.64	$188.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.12, cheapest $9.33)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.52	114.0%	101.7%
$202.50	Oct 30	Nov 6	$9.22	114.0%	101.8%
$207.50	Oct 30	Nov 6	$9.43	114.6%	103.0%
$190.00	Nov 20	Nov 27	$1.03	81.5%	74.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.33	114.0%	101.7%
$202.50	Oct 30	Nov 6	$9.05	114.0%	101.8%
$207.50	Oct 30	Nov 6	$9.23	114.4%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.38% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$2.78	$2.12	$4.90	$200.10	$209.90	2.38%
$207.50	Oct 30	$1.65	$3.50	$5.15	$202.35	$212.65	2.50%
$202.50	Oct 30	$4.30	$1.15	$5.45	$197.05	$207.95	2.65%
$210.00	Oct 30	$0.91	$5.25	$6.16	$203.84	$216.16	2.99%
$200.00	Oct 30	$6.15	$0.57	$6.72	$193.28	$206.72	3.27%
$212.50	Oct 30	$0.47	$7.38	$7.85	$204.65	$220.35	3.82%
$197.50	Oct 30	$8.45	$0.27	$8.72	$188.78	$206.22	4.24%
$215.00	Oct 30	$0.24	$9.57	$9.81	$205.19	$224.81	4.77%
$195.00	Oct 30	$11.08	$0.15	$11.23	$183.77	$206.23	5.46%
$217.50	Oct 30	$0.13	$11.80	$11.93	$205.57	$229.43	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.25% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$197.50	Oct 30	$0.24	$0.27	$0.51	$196.99	$215.51
$212.50	$197.50	Oct 30	$0.47	$0.27	$0.74	$196.76	$213.24
$215.00	$200.00	Oct 30	$0.24	$0.57	$0.81	$199.19	$215.81
$212.50	$200.00	Oct 30	$0.47	$0.57	$1.04	$198.96	$213.54
$210.00	$197.50	Oct 30	$0.91	$0.27	$1.18	$196.32	$211.18
$210.00	$200.00	Oct 30	$0.91	$0.57	$1.48	$198.52	$211.48
$215.00	$202.50	Oct 30	$0.24	$1.15	$1.39	$201.11	$216.39
$212.50	$202.50	Oct 30	$0.47	$1.15	$1.62	$200.88	$214.12
$210.00	$202.50	Oct 30	$0.91	$1.15	$2.06	$200.44	$212.06
$207.50	$197.50	Oct 30	$1.65	$0.27	$1.92	$195.58	$209.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.38, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	228/230	Nov 13	$1.45	$1.05	46%	1.38	$181.05	$228.95
182/185	228/230	Nov 13	$1.45	$1.05	43%	1.38	$183.55	$228.95
175/180	230/235	Nov 13	$2.50	$2.50	50%	1.00	$177.50	$232.50
185/190	230/235	Nov 27	$3.27	$1.73	35%	1.89	$186.73	$233.27
180/185	240/245	Dec 11	$2.97	$2.03	40%	1.46	$182.03	$242.97
185/190	235/240	Nov 27	$3.03	$1.97	38%	1.54	$186.97	$238.03
175/180	230/235	Nov 27	$2.80	$2.20	43%	1.27	$177.20	$232.80
182/185	230/232	Nov 6	$1.08	$1.42	54%	0.76	$183.92	$231.08
182/185	225/228	Nov 6	$1.20	$1.30	49%	0.92	$183.80	$226.20
178/180	230/232	Nov 6	$0.95	$1.55	59%	0.61	$179.05	$230.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	9%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.33	$2.17	29%	6.58
$202.50	$205.00	$207.50	Oct 30	$0.39	$2.11	32%	5.41
$220.00	$225.00	$230.00	Nov 27	$0.15	$4.85	8%	32.33
$235.00	$240.00	$245.00	Dec 4	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.05	$4.95	9%	99.00
$210.00	$212.50	$215.00	Oct 30	$0.06	$2.44	15%	40.67
$200.00	$205.00	$210.00	Nov 27	$0.13	$4.87	10%	37.46
$215.00	$220.00	$225.00	Nov 27	$0.15	$4.85	9%	32.33
$225.00	$230.00	$235.00	Dec 4	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.70, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$1.70	$10.80
$180.00	$200.00	1:2	Nov 13	-$4.41	$15.59
$205.00	$207.50	1:2	Oct 30	-$0.52	$1.98
$207.50	$210.00	1:2	Oct 30	-$0.17	$2.33
$210.00	$212.50	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Oct 30	-$0.18	$2.32
$207.50	$205.00	1:2	Oct 30	-$0.74	$1.76
$197.50	$195.00	1:2	Oct 30	-$0.03	$2.47
$210.00	$207.50	1:2	Oct 30	-$1.75	$0.75
$192.50	$190.00	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.91%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$8.05	0.32	16.6%	3.91%	20.55%	2	--
$215.00	Dec 4	$14.15	0.48	4.5%	6.88%	11.37%	3	6
$220.00	Dec 4	$12.35	0.44	6.9%	6.00%	12.92%	1	5
$230.00	Dec 4	$9.55	0.37	11.8%	4.64%	16.42%	1	14
$210.00	Dec 4	$16.15	0.53	2.1%	7.85%	9.91%	1	4
$245.00	Dec 11	$7.00	0.29	19.1%	3.40%	22.47%	2	2
$235.00	Dec 4	$8.00	0.33	14.2%	3.89%	18.10%	2	8
$240.00	Dec 4	$7.20	0.30	16.6%	3.50%	20.14%	1	4
$220.00	Nov 27	$11.05	0.42	6.9%	5.37%	12.29%	--	24
$225.00	Nov 27	$9.65	0.38	9.3%	4.69%	14.04%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,598

Total Puts 15,197

Put/Call Ratio 1.43

Net Difference -4,599

Prior's Put/Call Breakdown

Total Calls 25,970

Total Puts 8,371

Put/Call Ratio 0.32

Net Difference 17,599

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card