ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$206.70 -9.65%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 24,505

Calls: 9,887 (40%)

Puts: 14,618 (60%)

Prior (09/25) 32,184

Calls: 24,966 (78%)

Puts: 7,218 (22%)

Current vs Prior -23.86%

Calls: -60.40% (Calls)

Puts: +102.52% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -76.05%

Calls: -85.42%

Puts: -57.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $20.30M

Calls: $8.14M (40%)

Puts: $12.16M (60%)

Prior (09/25) $26.71M

Calls: $20.65M (77%)

Puts: $6.06M (23%)

Current vs Prior -23.99%

Calls: -60.57%

Puts: +100.73%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -84.36%

Calls: -90.23%

Puts: -73.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 1.48

Prior (09/25) 0.29

Current vs Prior +411.39%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +163.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:10am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.08% | 12.12%16.80% | 22.90%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +24.25% | +42.82%+21.74% | -10.81%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -49.67% | +15.11%+36.34% | -1.47%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +24.25% | +42.82%+5.95% | +3.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.31% | 3.20%

Calls: 8.82% | 2.74%

Puts: 9.80% | 3.66%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -43.09% | -38.81%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -16.85% | -57.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 411% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	32.40	32.95	$32.67	1.7%	2	0.79	184
$185.00	Nov 20	28.85	29.40	$29.13	1.9%	1	0.75	98
$190.00	Nov 20	25.45	25.95	$25.70	1.9%	13	0.70	75
$195.00	Nov 20	22.35	22.80	$22.58	2.0%	12	0.66	172
$200.00	Nov 20	19.50	19.90	$19.70	2.0%	12	0.61	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	34.35	34.85	$34.60	1.4%	1	0.71	97
$247.50	Nov 20	44.55	45.20	$44.88	1.4%	--	0.78	19
$230.00	Nov 20	30.55	31.00	$30.78	1.5%	18	0.67	3.8K
$245.00	Nov 20	42.45	43.10	$42.78	1.5%	1	0.77	28
$227.50	Nov 20	28.75	29.20	$28.98	1.6%	1	0.65	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.17	0.18	$0.18	5.6%	199	0.06	78
$215.00	Oct 30	0.34	0.37	$0.36	8.3%	249	0.11	139
$212.50	Oct 30	0.64	0.72	$0.68	11.8%	1.0K	0.19	75

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	0.21	0.25	$0.23	17.4%	94	0.08	403
$200.00	Oct 30	0.43	0.51	$0.47	17.0%	723	0.14	966
$202.50	Oct 30	0.88	0.95	$0.92	7.6%	350	0.24	822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	25.65	28.35	$27.00	10.0%	--	1.00	25
$192.50	Oct 30	13.15	16.45	$14.80	22.3%	2	0.96	2
$195.00	Oct 30	10.60	13.15	$11.88	21.5%	2	0.96	9
$197.50	Oct 30	9.05	9.80	$9.43	8.0%	2	0.92	8
$200.00	Oct 30	6.80	7.40	$7.10	8.5%	7	0.86	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	14.30	16.65	$15.48	15.2%	12	1.00	683
$225.00	Oct 30	16.20	19.05	$17.63	16.2%	54	1.00	409
$227.50	Oct 30	19.75	21.90	$20.83	10.3%	7	1.00	336
$230.00	Oct 30	21.55	24.00	$22.78	10.8%	45	1.00	623
$232.50	Oct 30	24.30	26.65	$25.48	9.2%	1	1.00	401

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 17.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.64	0.72	$0.68	11.8%	1.0K	0.19	75
$210.00	Oct 30	1.13	1.30	$1.21	14.0%	577	0.31	156
$207.50	Oct 30	2.02	2.23	$2.13	9.9%	319	0.45	11
$215.00	Oct 30	0.34	0.37	$0.36	8.3%	249	0.11	139
$217.50	Oct 30	0.17	0.18	$0.18	5.6%	199	0.06	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	8.50	8.75	$8.63	2.9%	2.7K	0.38	1.9K
$185.00	Nov 13	4.70	5.60	$5.15	17.5%	2.0K	0.23	99
$200.00	Oct 30	0.43	0.51	$0.47	17.0%	723	0.14	966
$225.00	Nov 6	23.35	23.80	$23.58	1.9%	527	0.69	949
$205.00	Oct 30	1.64	1.83	$1.74	10.9%	399	0.39	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.8%, max 61.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Nov 27	115.8%	74.0%	56.4%	92	237
$210.00	Oct 30	Dec 4	115.9%	74.6%	55.5%	578	160
$212.50	Oct 30	Nov 20	118.5%	81.7%	45.1%	1.0K	193
$207.50	Oct 30	Nov 13	116.1%	86.3%	34.6%	343	11
$202.50	Oct 30	Nov 6	114.4%	101.6%	12.7%	76	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Dec 4	115.8%	71.6%	61.8%	499	2.0K
$210.00	Oct 30	Dec 4	115.9%	74.6%	55.5%	212	1.1K
$212.50	Oct 30	Nov 20	118.5%	81.7%	45.1%	30	671
$207.50	Oct 30	Nov 13	116.1%	86.3%	34.6%	381	353
$202.50	Oct 30	Nov 13	114.4%	85.6%	33.7%	350	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.52, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$13.18	$6.82	$13.18	82%	0.52	$193.18
$190.00	$205.00	Nov 27	$8.37	$6.63	$8.37	70%	0.79	$198.37
$220.00	$230.00	Dec 4	$3.25	$6.75	$3.25	45%	2.08	$223.25
$235.00	$240.00	Dec 4	$0.91	$4.09	$0.91	34%	4.49	$235.91
$210.00	$220.00	Nov 27	$4.05	$5.95	$4.05	52%	1.47	$214.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 13	$1.19	$1.31	$1.19	58%	1.10	$216.31
$225.00	$222.50	Nov 13	$1.40	$1.10	$1.40	66%	0.79	$223.60
$202.50	$200.00	Nov 13	$0.81	$1.69	$0.81	41%	2.09	$201.69
$197.50	$195.00	Nov 13	$0.70	$1.80	$0.70	36%	2.57	$196.80
$207.50	$205.00	Nov 13	$0.98	$1.52	$0.98	47%	1.55	$206.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.36, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 13	$1.18	$1.18	$1.32	62%	0.89	$223.68
$207.50	$210.00	Nov 13	$1.48	$1.48	$1.02	47%	1.45	$208.98
$217.50	$220.00	Nov 13	$1.17	$1.17	$1.33	57%	0.88	$218.67
$232.50	$235.00	Oct 30	$0.11	$0.11	$2.39	97%	0.05	$232.61
$212.50	$215.00	Oct 30	$0.32	$0.32	$2.18	81%	0.15	$212.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Dec 11	$2.63	$2.63	$7.37	76%	0.36	$177.37
$185.00	$180.00	Dec 11	$1.92	$1.92	$3.08	72%	0.62	$183.08
$195.00	$190.00	Nov 13	$2.12	$2.12	$2.88	67%	0.74	$192.88
$205.00	$202.50	Nov 13	$1.67	$1.67	$0.83	56%	2.01	$203.33
$180.00	$175.00	Nov 13	$1.22	$1.22	$3.78	81%	0.32	$178.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.28, cheapest $9.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.37	115.8%	101.1%
$210.00	Oct 30	Nov 6	$9.22	115.9%	102.5%
$207.50	Oct 30	Nov 6	$9.45	116.1%	102.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.19	115.8%	101.1%
$210.00	Oct 30	Nov 6	$9.12	115.9%	102.5%
$207.50	Oct 30	Nov 6	$9.32	116.1%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.46% of stock, avg 12.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 30	$2.13	$2.96	$5.09	$202.41	$212.59	2.46%
$205.00	Oct 30	$3.40	$1.74	$5.14	$199.86	$210.14	2.49%
$210.00	Oct 30	$1.21	$4.53	$5.74	$204.26	$215.74	2.78%
$202.50	Oct 30	$5.15	$0.92	$6.07	$196.43	$208.57	2.94%
$212.50	Oct 30	$0.68	$6.50	$7.18	$205.32	$219.68	3.47%
$200.00	Oct 30	$7.10	$0.47	$7.57	$192.43	$207.57	3.66%
$215.00	Oct 30	$0.36	$8.60	$8.96	$206.04	$223.96	4.33%
$197.50	Oct 30	$9.43	$0.23	$9.66	$187.84	$207.16	4.67%
$217.50	Oct 30	$0.18	$10.63	$10.81	$206.69	$228.31	5.23%
$195.00	Oct 30	$11.88	$0.13	$12.01	$182.99	$207.01	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.20% of stock, avg 9.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Oct 30	$0.18	$0.23	$0.41	$197.09	$217.91
$215.00	$197.50	Oct 30	$0.36	$0.23	$0.59	$196.91	$215.59
$217.50	$200.00	Oct 30	$0.18	$0.47	$0.65	$199.35	$218.15
$215.00	$200.00	Oct 30	$0.36	$0.47	$0.83	$199.17	$215.83
$212.50	$197.50	Oct 30	$0.68	$0.23	$0.91	$196.59	$213.41
$212.50	$200.00	Oct 30	$0.68	$0.47	$1.15	$198.85	$213.65
$217.50	$202.50	Oct 30	$0.18	$0.92	$1.10	$201.40	$218.60
$215.00	$202.50	Oct 30	$0.36	$0.92	$1.28	$201.22	$216.28
$212.50	$202.50	Oct 30	$0.68	$0.92	$1.60	$200.90	$214.10
$210.00	$197.50	Oct 30	$1.21	$0.23	$1.44	$196.06	$211.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.16, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	230/235	Nov 13	$3.42	$1.58	36%	2.16	$191.58	$233.42
180/185	240/245	Dec 11	$3.09	$1.91	40%	1.62	$181.91	$243.09
180/182	228/230	Nov 13	$1.43	$1.07	46%	1.34	$181.07	$228.93
175/180	230/235	Nov 13	$2.52	$2.48	50%	1.02	$177.48	$232.52
185/190	230/235	Nov 13	$2.93	$2.07	41%	1.42	$187.07	$232.93
195/198	232/235	Oct 30	$0.21	$2.29	90%	0.09	$197.29	$232.71
190/192	228/230	Nov 6	$1.35	$1.15	43%	1.17	$191.15	$228.85
190/192	222/225	Nov 6	$1.48	$1.02	38%	1.45	$191.02	$223.98
198/200	232/235	Oct 30	$0.35	$2.15	83%	0.16	$199.65	$232.85
190/192	225/228	Nov 6	$1.40	$1.10	41%	1.27	$191.10	$226.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.20	$2.30	25%	11.50
$180.00	$185.00	$190.00	Nov 20	$0.11	$4.89	8%	44.45
$205.00	$207.50	$210.00	Oct 30	$0.35	$2.15	30%	6.14
$210.00	$212.50	$215.00	Oct 30	$0.21	$2.29	20%	10.90
$200.00	$205.00	$210.00	Nov 20	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 30	$0.13	$2.37	20%	18.23
$185.00	$190.00	$195.00	Dec 11	$0.07	$4.93	8%	70.43
$205.00	$210.00	$215.00	Nov 27	$0.11	$4.89	9%	44.45
$235.00	$240.00	$245.00	Nov 27	$0.06	$4.94	6%	82.33
$205.00	$207.50	$210.00	Oct 30	$0.35	$2.15	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.60, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$2.60	$9.90
$180.00	$200.00	1:2	Nov 13	-$5.32	$14.68
$207.50	$210.00	1:2	Oct 30	-$0.29	$2.21
$205.00	$207.50	1:2	Oct 30	-$0.86	$1.64
$210.00	$212.50	1:2	Oct 30	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 30	-$0.52	$1.98
$205.00	$202.50	1:2	Oct 30	-$0.10	$2.40
$202.50	$200.00	1:2	Oct 30	-$0.02	$2.48
$210.00	$207.50	1:2	Oct 30	-$1.39	$1.11
$197.50	$195.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.29%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$13.00	0.45	6.4%	6.29%	12.72%	1	5
$240.00	Dec 11	$8.25	0.32	16.1%	3.99%	20.10%	2	--
$215.00	Dec 4	$14.60	0.49	4.0%	7.06%	11.08%	3	6
$210.00	Dec 4	$16.85	0.53	1.6%	8.15%	9.75%	1	4
$230.00	Dec 4	$9.85	0.37	11.3%	4.77%	16.04%	1	14
$245.00	Dec 11	$7.00	0.29	18.5%	3.39%	21.92%	2	2
$240.00	Dec 4	$7.40	0.31	16.1%	3.58%	19.69%	1	4
$235.00	Dec 4	$8.00	0.34	13.7%	3.87%	17.56%	2	8
$220.00	Nov 27	$11.65	0.43	6.4%	5.64%	12.07%	--	24
$210.00	Nov 27	$15.50	0.52	1.6%	7.50%	9.10%	3	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,887

Total Puts 14,618

Put/Call Ratio 1.48

Net Difference -4,731

Prior's Put/Call Breakdown

Total Calls 24,966

Total Puts 7,218

Put/Call Ratio 0.29

Net Difference 17,748

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card