ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$208.86 -8.70%

(10/30 10:00) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 22,976

Calls: 8,683 (38%)

Puts: 14,293 (62%)

Prior (09/25) 30,385

Calls: 23,512 (77%)

Puts: 6,873 (23%)

Current vs Prior -24.38%

Calls: -63.07% (Calls)

Puts: +107.96% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -77.55%

Calls: -87.19%

Puts: -58.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $19.08M

Calls: $7.89M (41%)

Puts: $11.19M (59%)

Prior (09/25) $24.95M

Calls: $18.95M (76%)

Puts: $5.99M (24%)

Current vs Prior -23.53%

Calls: -58.38%

Puts: +86.69%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -85.30%

Calls: -90.54%

Puts: -75.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 1.65

Prior (09/25) 0.29

Current vs Prior +463.11%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +193.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.09% | 12.13%16.78% | 22.53%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +24.71% | +42.92%+21.59% | -12.25%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -49.49% | +15.19%+36.17% | -3.07%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +24.71% | +42.92%+5.82% | +1.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 3.36%

Calls: 6.15% | 3.14%

Puts: 9.38% | 3.58%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -52.51% | -35.76%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -30.61% | -54.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 463% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	30.45	30.95	$30.70	1.6%	1	0.76	98
$195.00	Nov 20	23.85	24.30	$24.08	1.9%	12	0.67	172
$200.00	Nov 20	20.85	21.30	$21.08	2.1%	12	0.62	810
$197.50	Nov 6	18.20	18.60	$18.40	2.2%	40	0.68	--
$205.00	Nov 20	18.20	18.60	$18.40	2.2%	5	0.58	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	45.05	45.60	$45.33	1.2%	4	0.79	5.6K
$245.00	Nov 20	40.85	41.35	$41.10	1.2%	1	0.76	28
$230.00	Nov 20	29.15	29.60	$29.38	1.5%	17	0.65	3.8K
$232.50	Nov 20	31.00	31.50	$31.25	1.6%	--	0.67	212
$240.00	Nov 20	36.70	37.30	$37.00	1.6%	3	0.73	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.32	0.38	$0.35	17.1%	199	0.11	78
$215.00	Oct 30	0.64	0.71	$0.68	10.3%	227	0.19	139

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.24	0.28	$0.26	15.4%	676	0.08	966
$202.50	Oct 30	0.51	0.60	$0.55	16.4%	331	0.16	822
$167.50	Nov 6	0.85	0.95	$0.90	11.1%	137	0.06	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	26.60	29.20	$27.90	9.3%	--	1.00	25
$195.00	Oct 30	11.80	14.50	$13.15	20.5%	2	1.00	9
$192.50	Oct 30	14.15	17.25	$15.70	19.7%	2	0.95	2
$197.50	Oct 30	10.05	12.10	$11.08	18.5%	2	0.94	8
$200.00	Oct 30	8.65	9.45	$9.05	8.8%	7	0.91	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	27.35	30.80	$29.08	11.9%	--	1.00	42
$240.00	Oct 30	29.85	32.75	$31.30	9.3%	19	1.00	142
$245.00	Oct 30	35.50	38.45	$36.98	8.0%	--	1.00	14
$235.00	Oct 30	25.50	27.95	$26.73	9.2%	11	0.99	455
$250.00	Oct 30	40.10	42.50	$41.30	5.8%	1	0.99	100

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 16.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.93	2.11	$2.02	8.9%	526	0.43	156
$212.50	Oct 30	1.13	1.28	$1.21	12.4%	434	0.29	75
$207.50	Oct 30	3.15	3.35	$3.25	6.2%	312	0.59	11
$215.00	Oct 30	0.64	0.71	$0.68	10.3%	227	0.19	139
$217.50	Oct 30	0.32	0.38	$0.35	17.1%	199	0.11	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	7.70	7.95	$7.83	3.2%	2.6K	0.35	1.9K
$185.00	Nov 13	4.70	5.25	$4.97	11.1%	2.0K	0.22	99
$200.00	Oct 30	0.24	0.28	$0.26	15.4%	676	0.08	966
$225.00	Nov 6	21.95	22.40	$22.17	2.0%	525	0.67	949
$205.00	Oct 30	1.01	1.15	$1.08	13.0%	382	0.27	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.6%, max 64.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	121.2%	73.6%	64.7%	230	145
$210.00	Oct 30	Dec 4	116.6%	74.5%	56.6%	527	160
$205.00	Oct 30	Nov 27	116.7%	75.0%	55.7%	85	237
$212.50	Oct 30	Nov 20	117.7%	82.0%	43.5%	435	193
$207.50	Oct 30	Nov 13	116.5%	88.8%	31.2%	332	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	121.2%	73.6%	64.7%	111	994
$205.00	Oct 30	Dec 4	116.7%	73.0%	59.9%	482	2.0K
$210.00	Oct 30	Dec 4	116.6%	74.5%	56.6%	208	1.1K
$212.50	Oct 30	Nov 20	117.7%	82.0%	43.5%	28	671
$207.50	Oct 30	Nov 13	116.5%	88.8%	31.2%	355	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.54, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$13.02	$6.98	$13.02	82%	0.54	$193.02
$190.00	$205.00	Nov 27	$8.90	$6.10	$8.90	71%	0.69	$198.90
$220.00	$230.00	Dec 4	$3.12	$6.88	$3.12	45%	2.21	$223.12
$210.00	$220.00	Nov 27	$4.00	$6.00	$4.00	53%	1.50	$214.00
$235.00	$240.00	Dec 4	$0.91	$4.09	$0.91	33%	4.49	$235.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$0.38	$2.12	$0.38	42%	5.58	$204.62
$215.00	$212.50	Nov 13	$0.72	$1.78	$0.72	53%	2.47	$214.28
$185.00	$182.50	Nov 13	$0.22	$2.28	$0.22	22%	10.36	$184.78
$197.50	$195.00	Nov 13	$0.53	$1.97	$0.53	34%	3.72	$196.97
$210.00	$207.50	Nov 13	$0.87	$1.63	$0.87	48%	1.87	$209.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.36, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 13	$1.12	$1.12	$1.38	64%	0.81	$226.12
$220.00	$222.50	Nov 13	$1.22	$1.22	$1.28	58%	0.95	$221.22
$232.50	$235.00	Oct 30	$0.11	$0.11	$2.39	97%	0.05	$232.61
$242.50	$245.00	Nov 13	$0.55	$0.55	$1.95	78%	0.28	$243.05
$220.00	$222.50	Oct 30	$0.11	$0.11	$2.39	94%	0.05	$220.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Dec 11	$2.63	$2.63	$7.37	76%	0.36	$177.37
$195.00	$185.00	Dec 11	$3.73	$3.73	$6.27	65%	0.59	$191.27
$195.00	$190.00	Nov 13	$2.15	$2.15	$2.85	68%	0.75	$192.85
$185.00	$180.00	Dec 11	$1.92	$1.92	$3.08	73%	0.62	$183.08
$190.00	$185.00	Nov 13	$1.78	$1.78	$3.22	73%	0.55	$188.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.44, cheapest $9.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 30	Nov 6	$9.50	116.5%	101.4%
$210.00	Oct 30	Nov 6	$9.58	116.6%	103.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 30	Nov 6	$9.31	116.5%	101.4%
$210.00	Oct 30	Nov 6	$9.38	116.6%	103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.48% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 30	$3.25	$1.94	$5.19	$202.31	$212.69	2.48%
$210.00	Oct 30	$2.02	$3.20	$5.22	$204.78	$215.22	2.50%
$205.00	Oct 30	$4.88	$1.08	$5.96	$199.04	$210.96	2.85%
$212.50	Oct 30	$1.21	$4.78	$5.99	$206.51	$218.49	2.87%
$202.50	Oct 30	$6.90	$0.55	$7.45	$195.05	$209.95	3.57%
$215.00	Oct 30	$0.68	$6.88	$7.56	$207.44	$222.56	3.62%
$200.00	Oct 30	$9.05	$0.26	$9.31	$190.69	$209.31	4.46%
$217.50	Oct 30	$0.35	$9.03	$9.38	$208.12	$226.88	4.49%
$197.50	Oct 30	$11.08	$0.14	$11.22	$186.28	$208.72	5.37%
$220.00	Oct 30	$0.19	$11.80	$11.99	$208.01	$231.99	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.22% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$200.00	Oct 30	$0.19	$0.26	$0.45	$199.55	$220.45
$217.50	$200.00	Oct 30	$0.35	$0.26	$0.61	$199.39	$218.11
$220.00	$202.50	Oct 30	$0.19	$0.55	$0.74	$201.76	$220.74
$217.50	$202.50	Oct 30	$0.35	$0.55	$0.90	$201.60	$218.40
$215.00	$200.00	Oct 30	$0.68	$0.26	$0.94	$199.06	$215.94
$215.00	$202.50	Oct 30	$0.68	$0.55	$1.23	$201.27	$216.23
$220.00	$205.00	Oct 30	$0.19	$1.08	$1.27	$203.73	$221.27
$217.50	$205.00	Oct 30	$0.35	$1.08	$1.43	$203.57	$218.93
$212.50	$200.00	Oct 30	$1.21	$0.26	$1.47	$198.53	$213.97
$215.00	$205.00	Oct 30	$0.68	$1.08	$1.76	$203.24	$216.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.13, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	230/235	Nov 13	$3.40	$1.60	36%	2.13	$191.60	$233.40
180/185	240/245	Dec 11	$3.09	$1.91	41%	1.62	$181.91	$243.09
185/190	230/235	Nov 13	$3.03	$1.97	42%	1.54	$186.97	$233.03
175/180	230/235	Nov 13	$2.57	$2.43	50%	1.06	$177.43	$232.57
180/185	245/250	Nov 27	$2.61	$2.39	49%	1.09	$182.39	$247.61
180/182	235/238	Nov 13	$1.15	$1.35	52%	0.85	$181.35	$236.15
198/200	232/235	Oct 30	$0.23	$2.27	89%	0.10	$199.77	$232.73
180/182	230/232	Nov 6	$1.05	$1.45	56%	0.72	$181.45	$231.05
180/185	240/245	Nov 27	$2.63	$2.37	46%	1.11	$182.37	$242.63
180/185	240/245	Dec 4	$2.79	$2.21	43%	1.26	$182.21	$242.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.13	$2.37	18%	18.23
$190.00	$195.00	$200.00	Nov 20	$0.17	$4.83	9%	28.41
$210.00	$212.50	$215.00	Oct 30	$0.28	$2.22	25%	7.93
$212.50	$215.00	$217.50	Oct 30	$0.20	$2.30	18%	11.50
$220.00	$225.00	$230.00	Nov 27	$0.18	$4.82	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 30	$0.32	$2.18	29%	6.81
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	7%	49.00
$195.00	$200.00	$205.00	Nov 27	$0.19	$4.81	9%	25.32
$190.00	$195.00	$200.00	Dec 4	$0.16	$4.84	8%	30.25
$200.00	$205.00	$210.00	Nov 20	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.50, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$3.50	$9.00
$180.00	$200.00	1:2	Nov 13	-$6.36	$13.64
$207.50	$210.00	1:2	Oct 30	-$0.79	$1.71
$210.00	$212.50	1:2	Oct 30	-$0.40	$2.10
$212.50	$215.00	1:2	Oct 30	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 30	-$0.22	$2.28
$210.00	$207.50	1:2	Oct 30	-$0.68	$1.82
$205.00	$202.50	1:2	Oct 30	-$0.02	$2.48
$200.00	$197.50	1:2	Oct 30	-$0.02	$2.48
$197.50	$195.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.95%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$8.25	0.32	14.9%	3.95%	18.86%	2	--
$220.00	Dec 4	$12.95	0.45	5.3%	6.20%	11.53%	1	5
$230.00	Dec 4	$10.05	0.37	10.1%	4.81%	14.93%	1	14
$210.00	Dec 4	$17.20	0.53	0.6%	8.24%	8.78%	1	4
$215.00	Dec 4	$14.80	0.49	2.9%	7.09%	10.03%	3	6
$245.00	Dec 11	$7.00	0.29	17.3%	3.35%	20.65%	2	2
$220.00	Nov 27	$11.85	0.44	5.3%	5.67%	11.01%	--	24
$240.00	Dec 4	$7.40	0.30	14.9%	3.54%	18.45%	1	4
$225.00	Nov 27	$10.20	0.40	7.7%	4.88%	12.61%	--	15
$235.00	Dec 4	$8.00	0.33	12.5%	3.83%	16.35%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,683

Total Puts 14,293

Put/Call Ratio 1.65

Net Difference -5,610

Prior's Put/Call Breakdown

Total Calls 23,512

Total Puts 6,873

Put/Call Ratio 0.29

Net Difference 16,639

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card