ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$208.19 -8.99%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 21,847

Calls: 8,078 (37%)

Puts: 13,769 (63%)

Prior (09/25) 28,621

Calls: 22,115 (77%)

Puts: 6,506 (23%)

Current vs Prior -23.67%

Calls: -63.47% (Calls)

Puts: +111.64% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -78.65%

Calls: -88.09%

Puts: -60.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $17.69M

Calls: $6.45M (36%)

Puts: $11.24M (64%)

Prior (09/25) $23.55M

Calls: $17.80M (76%)

Puts: $5.75M (24%)

Current vs Prior -24.86%

Calls: -63.76%

Puts: +95.50%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -86.37%

Calls: -92.26%

Puts: -75.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 1.70

Prior (09/25) 0.29

Current vs Prior +479.39%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +204.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.23% | 12.12%16.79% | 22.80%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +30.35% | +42.81%+21.64% | -11.20%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -47.20% | +15.10%+36.22% | -1.91%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +30.35% | +42.81%+5.86% | +2.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.03% | 3.37%

Calls: 7.36% | 3.63%

Puts: 6.70% | 3.11%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -57.03% | -35.56%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -37.22% | -54.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.24M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 479% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	33.60	34.20	$33.90	1.8%	1	0.80	184
$185.00	Nov 20	29.90	30.45	$30.17	1.8%	--	0.76	98
$190.00	Nov 20	26.50	27.00	$26.75	1.9%	13	0.71	75
$195.00	Nov 20	23.35	23.80	$23.58	1.9%	12	0.67	172
$200.00	Nov 20	20.45	20.85	$20.65	1.9%	12	0.62	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	41.35	41.85	$41.60	1.2%	1	0.76	28
$232.50	Nov 20	31.50	31.90	$31.70	1.3%	--	0.68	212
$240.00	Nov 20	37.25	37.75	$37.50	1.3%	3	0.73	3.9K
$230.00	Nov 20	29.60	30.05	$29.83	1.5%	17	0.66	3.8K
$232.50	Nov 6	28.10	28.55	$28.33	1.6%	--	0.75	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.15	0.18	$0.16	18.8%	63	0.06	1.2K
$217.50	Oct 30	0.29	0.33	$0.31	12.9%	193	0.10	78
$215.00	Oct 30	0.56	0.63	$0.60	11.7%	216	0.17	139

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.37	0.42	$0.40	12.5%	608	0.12	966
$202.50	Oct 30	0.71	0.81	$0.76	13.2%	323	0.20	822
$167.50	Nov 6	0.92	0.99	$0.96	7.3%	137	0.07	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	27.40	29.20	$28.30	6.4%	--	1.00	25
$195.00	Oct 30	11.25	13.80	$12.53	20.4%	2	0.95	9
$192.50	Oct 30	13.75	16.40	$15.08	17.6%	2	0.95	2
$197.50	Oct 30	10.10	11.50	$10.80	13.0%	2	0.93	8
$200.00	Oct 30	8.20	8.90	$8.55	8.2%	7	0.89	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	28.30	31.30	$29.80	10.1%	--	1.00	42
$240.00	Oct 30	31.35	32.95	$32.15	5.0%	19	1.00	142
$245.00	Oct 30	36.00	38.00	$37.00	5.4%	--	1.00	14
$235.00	Oct 30	26.30	27.50	$26.90	4.5%	9	1.00	455
$230.00	Oct 30	21.30	23.00	$22.15	7.7%	43	0.99	623

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 15.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.77	1.96	$1.87	10.2%	525	0.40	156
$212.50	Oct 30	1.03	1.14	$1.09	10.1%	421	0.27	75
$207.50	Oct 30	2.88	3.10	$2.99	7.4%	305	0.54	11
$215.00	Oct 30	0.56	0.63	$0.60	11.7%	216	0.17	139
$217.50	Oct 30	0.29	0.33	$0.31	12.9%	193	0.10	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	7.95	8.20	$8.07	3.1%	2.6K	0.36	1.9K
$185.00	Nov 13	5.00	5.40	$5.20	7.7%	2.0K	0.23	99
$200.00	Oct 30	0.37	0.42	$0.40	12.5%	608	0.12	966
$225.00	Nov 6	22.35	22.80	$22.58	2.0%	515	0.68	949
$195.00	Nov 20	9.80	10.10	$9.95	3.0%	368	0.33	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 44.3%, max 69.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	123.7%	72.9%	69.7%	217	145
$210.00	Oct 30	Dec 4	121.5%	73.9%	64.4%	526	160
$205.00	Oct 30	Nov 27	120.3%	74.8%	60.8%	71	237
$212.50	Oct 30	Nov 20	122.5%	81.9%	49.5%	422	193
$207.50	Oct 30	Nov 13	119.7%	88.0%	36.1%	325	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	123.7%	72.9%	69.7%	108	994
$205.00	Oct 30	Dec 4	120.3%	72.6%	65.6%	394	2.0K
$210.00	Oct 30	Dec 4	121.5%	73.9%	64.4%	203	1.1K
$212.50	Oct 30	Nov 20	122.5%	81.9%	49.5%	25	671
$202.50	Oct 30	Nov 13	122.7%	89.4%	37.2%	323	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.73, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Nov 27	$8.68	$6.32	$8.68	70%	0.73	$198.68
$215.00	$220.00	Dec 4	$1.48	$3.52	$1.48	48%	2.38	$216.48
$205.00	$210.00	Nov 27	$1.93	$3.07	$1.93	57%	1.59	$206.93
$220.00	$230.00	Dec 4	$3.22	$6.78	$3.22	44%	2.11	$223.22
$210.00	$220.00	Nov 27	$4.12	$5.88	$4.12	52%	1.43	$214.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$0.48	$2.02	$0.48	44%	4.21	$204.52
$235.00	$232.50	Nov 13	$1.25	$1.25	$1.25	73%	1.00	$233.75
$210.00	$207.50	Nov 13	$0.75	$1.75	$0.75	49%	2.33	$209.25
$215.00	$212.50	Nov 13	$1.02	$1.48	$1.02	54%	1.45	$213.98
$220.00	$217.50	Nov 13	$1.18	$1.32	$1.18	60%	1.12	$218.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 13	$1.12	$1.12	$1.38	65%	0.81	$226.12
$232.50	$235.00	Oct 30	$0.12	$0.12	$2.38	97%	0.05	$232.62
$215.00	$220.00	Nov 13	$2.22	$2.22	$2.78	54%	0.80	$217.22
$227.50	$230.00	Oct 30	$0.10	$0.10	$2.40	96%	0.04	$227.60
$215.00	$217.50	Oct 30	$0.29	$0.29	$2.21	83%	0.13	$215.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Dec 11	$2.75	$2.75	$7.25	76%	0.38	$177.25
$205.00	$200.00	Nov 27	$2.85	$2.85	$2.15	57%	1.33	$202.15
$195.00	$190.00	Nov 13	$2.22	$2.22	$2.78	67%	0.80	$192.78
$207.50	$205.00	Nov 13	$1.82	$1.82	$0.68	54%	2.68	$205.68
$195.00	$185.00	Dec 11	$3.73	$3.73	$6.27	65%	0.59	$191.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.17, cheapest $9.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 30	Nov 6	$9.31	121.5%	102.3%
$205.00	Oct 30	Nov 6	$9.10	120.3%	101.8%
$207.50	Oct 30	Nov 6	$9.39	119.7%	101.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 30	Nov 6	$9.12	121.5%	102.3%
$205.00	Oct 30	Nov 6	$8.92	120.3%	101.8%
$207.50	Oct 30	Nov 6	$9.17	119.7%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.57% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 30	$2.99	$2.36	$5.35	$202.15	$212.85	2.57%
$210.00	Oct 30	$1.87	$3.73	$5.60	$204.40	$215.60	2.69%
$205.00	Oct 30	$4.53	$1.38	$5.91	$199.09	$210.91	2.84%
$212.50	Oct 30	$1.09	$5.45	$6.54	$205.96	$219.04	3.14%
$202.50	Oct 30	$6.43	$0.76	$7.19	$195.31	$209.69	3.45%
$215.00	Oct 30	$0.60	$7.45	$8.05	$206.95	$223.05	3.87%
$200.00	Oct 30	$8.55	$0.40	$8.95	$191.05	$208.95	4.30%
$217.50	Oct 30	$0.31	$9.70	$10.01	$207.49	$227.51	4.81%
$197.50	Oct 30	$10.80	$0.20	$11.00	$186.50	$208.50	5.28%
$195.00	Oct 30	$12.53	$0.12	$12.65	$182.35	$207.65	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 9.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 30	$0.16	$0.20	$0.36	$197.14	$220.36
$217.50	$197.50	Oct 30	$0.31	$0.20	$0.51	$196.99	$218.01
$220.00	$200.00	Oct 30	$0.16	$0.40	$0.56	$199.44	$220.56
$217.50	$200.00	Oct 30	$0.31	$0.40	$0.71	$199.29	$218.21
$215.00	$197.50	Oct 30	$0.60	$0.20	$0.80	$196.70	$215.80
$215.00	$200.00	Oct 30	$0.60	$0.40	$1.00	$199.00	$216.00
$220.00	$202.50	Oct 30	$0.16	$0.76	$0.92	$201.58	$220.92
$217.50	$202.50	Oct 30	$0.31	$0.76	$1.07	$201.43	$218.57
$215.00	$202.50	Oct 30	$0.60	$0.76	$1.36	$201.14	$216.36
$212.50	$197.50	Oct 30	$1.09	$0.20	$1.29	$196.21	$213.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.57, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	230/235	Nov 13	$3.60	$1.40	36%	2.57	$191.40	$233.60
175/180	230/235	Nov 13	$2.75	$2.25	50%	1.22	$177.25	$232.75
180/185	240/245	Dec 11	$3.10	$1.90	40%	1.63	$181.90	$243.10
180/182	242/245	Nov 13	$1.16	$1.34	58%	0.87	$181.34	$243.66
180/182	238/240	Nov 13	$1.19	$1.31	54%	0.91	$181.31	$238.69
185/190	230/235	Nov 13	$2.96	$2.04	41%	1.45	$187.04	$232.96
190/195	242/245	Nov 13	$2.74	$2.26	46%	1.21	$192.26	$245.24
180/182	228/230	Nov 6	$1.15	$1.35	54%	0.85	$181.35	$228.65
190/192	228/230	Nov 6	$1.40	$1.10	43%	1.27	$191.10	$228.90
170/172	228/230	Nov 6	$0.95	$1.55	61%	0.61	$171.55	$228.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 4	$0.54	$9.46	14%	17.52
$207.50	$210.00	$212.50	Oct 30	$0.34	$2.16	28%	6.35
$200.00	$202.50	$205.00	Oct 30	$0.22	$2.28	20%	10.36
$197.50	$200.00	$202.50	Oct 30	$0.13	$2.37	13%	18.23
$200.00	$202.50	$205.00	Nov 6	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 4	$0.07	$4.93	8%	70.43
$180.00	$185.00	$190.00	Nov 27	$0.13	$4.87	8%	37.46
$207.50	$210.00	$212.50	Oct 30	$0.35	$2.15	28%	6.14
$180.00	$185.00	$190.00	Dec 4	$0.16	$4.84	8%	30.25
$210.00	$212.50	$215.00	Oct 30	$0.28	$2.22	23%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.86, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$1.86	$10.64
$180.00	$200.00	1:2	Nov 13	-$5.46	$14.54
$210.00	$212.50	1:2	Oct 30	-$0.31	$2.19
$207.50	$210.00	1:2	Oct 30	-$0.75	$1.75
$212.50	$215.00	1:2	Oct 30	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 30	-$0.40	$2.10
$205.00	$202.50	1:2	Oct 30	-$0.14	$2.36
$210.00	$207.50	1:2	Oct 30	-$0.99	$1.51
$202.50	$200.00	1:2	Oct 30	-$0.04	$2.46
$200.00	$197.50	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.94%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$8.20	0.32	15.3%	3.94%	19.22%	1	--
$220.00	Dec 4	$12.95	0.45	5.7%	6.22%	11.89%	1	5
$230.00	Dec 4	$10.00	0.37	10.5%	4.80%	15.28%	1	14
$210.00	Dec 4	$16.80	0.52	0.9%	8.07%	8.94%	1	4
$245.00	Dec 11	$7.00	0.29	17.7%	3.36%	21.04%	1	2
$215.00	Dec 4	$14.30	0.48	3.3%	6.87%	10.14%	1	6
$225.00	Nov 27	$10.20	0.40	8.1%	4.90%	12.97%	--	15
$240.00	Dec 4	$7.40	0.30	15.3%	3.55%	18.83%	1	4
$220.00	Nov 27	$11.60	0.43	5.7%	5.57%	11.24%	--	24
$210.00	Nov 27	$15.70	0.52	0.9%	7.54%	8.41%	3	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,078

Total Puts 13,769

Put/Call Ratio 1.70

Net Difference -5,691

Prior's Put/Call Breakdown

Total Calls 22,115

Total Puts 6,506

Put/Call Ratio 0.29

Net Difference 15,609

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card