ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$207.00 -9.52%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:00)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 17,435

Calls: 7,518 (43%)

Puts: 9,917 (57%)

Prior (09/25) 25,295

Calls: 19,733 (78%)

Puts: 5,562 (22%)

Current vs Prior -31.07%

Calls: -61.90% (Calls)

Puts: +78.30% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -82.96%

Calls: -88.91%

Puts: -71.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $15.03M

Calls: $5.89M (39%)

Puts: $9.14M (61%)

Prior (09/25) $23.73M

Calls: $19.13M (81%)

Puts: $4.61M (19%)

Current vs Prior -36.65%

Calls: -69.19%

Puts: +98.41%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -88.42%

Calls: -92.93%

Puts: -80.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 1.32

Prior (09/25) 0.28

Current vs Prior +367.99%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +135.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.33% | 12.26%16.90% | 22.96%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +34.61% | +44.49%+22.44% | -10.56%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -45.48% | +16.45%+37.12% | -1.20%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +34.61% | +44.49%+6.56% | +3.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 2.94%

Calls: 7.41% | 3.38%

Puts: 10.88% | 2.49%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -44.13% | -43.79%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -18.37% | -60.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($9.14M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 368% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	32.70	33.40	$33.05	2.1%	--	0.79	184
$200.00	Nov 20	19.90	20.35	$20.13	2.2%	12	0.61	810
$210.00	Nov 20	15.05	15.40	$15.23	2.3%	7	0.51	222
$195.00	Nov 6	18.95	19.40	$19.17	2.3%	5	0.69	2
$195.00	Nov 20	22.75	23.30	$23.03	2.4%	12	0.66	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	42.00	42.45	$42.23	1.1%	1	0.77	28
$240.00	Nov 20	37.85	38.40	$38.13	1.4%	2	0.73	3.9K
$230.00	Nov 20	30.25	30.70	$30.48	1.5%	16	0.66	3.8K
$232.50	Nov 20	32.10	32.60	$32.35	1.5%	--	0.68	212
$222.50	Nov 20	25.00	25.40	$25.20	1.6%	2	0.60	314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.24	0.28	$0.26	15.4%	185	0.08	78
$215.00	Oct 30	0.46	0.52	$0.49	12.2%	194	0.14	139
$212.50	Oct 30	0.86	0.93	$0.90	7.8%	393	0.22	75

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.54	0.61	$0.57	12.3%	590	0.15	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	26.10	28.30	$27.20	8.1%	--	0.99	25
$192.50	Oct 30	13.65	15.60	$14.63	13.3%	2	0.96	2
$195.00	Oct 30	10.40	13.35	$11.88	24.8%	2	0.95	9
$197.50	Oct 30	9.90	10.60	$10.25	6.8%	2	0.91	8
$170.00	Nov 20	39.20	42.15	$40.67	7.3%	--	0.86	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	14.65	17.50	$16.08	17.7%	10	1.00	683
$230.00	Oct 30	21.75	24.25	$23.00	10.9%	38	1.00	623
$232.50	Oct 30	23.95	26.55	$25.25	10.3%	1	1.00	401
$235.00	Oct 30	26.95	28.80	$27.88	6.6%	8	1.00	455
$237.50	Oct 30	29.30	32.25	$30.78	9.6%	--	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.54	1.64	$1.59	6.3%	414	0.34	156
$212.50	Oct 30	0.86	0.93	$0.90	7.8%	393	0.22	75
$207.50	Oct 30	2.58	2.72	$2.65	5.3%	288	0.48	11
$215.00	Oct 30	0.46	0.52	$0.49	12.2%	194	0.14	139
$217.50	Oct 30	0.24	0.28	$0.26	15.4%	185	0.08	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	8.40	8.65	$8.53	2.9%	1.3K	0.38	1.9K
$200.00	Oct 30	0.54	0.61	$0.57	12.3%	590	0.15	966
$225.00	Nov 6	23.05	23.45	$23.25	1.7%	515	0.69	949
$195.00	Nov 20	10.10	10.30	$10.20	2.0%	368	0.34	1.4K
$180.00	Dec 4	6.65	7.90	$7.28	17.2%	366	0.23	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 46.3%, max 86.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Nov 27	123.6%	73.5%	68.3%	71	237
$200.00	Oct 30	Nov 20	129.8%	80.3%	61.6%	19	842
$210.00	Oct 30	Nov 27	120.8%	75.9%	59.1%	417	177
$212.50	Oct 30	Nov 20	122.2%	82.4%	48.2%	394	193
$207.50	Oct 30	Nov 13	124.2%	88.5%	40.4%	303	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	129.8%	69.7%	86.2%	592	968
$205.00	Oct 30	Dec 4	123.6%	72.7%	69.9%	373	2.0K
$210.00	Oct 30	Dec 4	120.8%	75.2%	60.5%	197	1.1K
$212.50	Oct 30	Nov 20	122.2%	82.4%	48.2%	25	671
$202.50	Oct 30	Nov 13	126.3%	87.7%	44.0%	306	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.80, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Nov 27	$8.35	$6.65	$8.35	69%	0.80	$198.35
$215.00	$220.00	Dec 4	$1.25	$3.75	$1.25	48%	3.00	$216.25
$210.00	$220.00	Nov 27	$3.67	$6.33	$3.67	51%	1.72	$213.67
$230.00	$245.00	Dec 4	$3.50	$11.50	$3.50	36%	3.29	$233.50
$175.00	$180.00	Nov 20	$3.23	$1.77	$3.23	83%	0.55	$178.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Oct 30	$1.60	$0.90	$1.60	92%	0.56	$223.40
$185.00	$180.00	Nov 27	$0.97	$4.03	$0.97	26%	4.15	$184.03
$210.00	$207.50	Nov 13	$1.12	$1.38	$1.12	50%	1.23	$208.88
$202.50	$200.00	Nov 13	$0.92	$1.58	$0.92	42%	1.72	$201.58
$210.00	$207.50	Oct 30	$1.45	$1.05	$1.45	66%	0.72	$208.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 13	$1.05	$1.05	$1.45	65%	0.72	$226.05
$225.00	$227.50	Oct 30	$0.23	$0.23	$2.27	93%	0.10	$225.23
$232.50	$235.00	Oct 30	$0.12	$0.12	$2.38	97%	0.05	$232.62
$227.50	$230.00	Oct 30	$0.10	$0.10	$2.40	97%	0.04	$227.60
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	52%	0.74	$208.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 30	$1.37	$1.37	$3.63	90%	0.38	$173.63
$195.00	$185.00	Dec 4	$4.10	$4.10	$5.90	64%	0.69	$190.90
$180.00	$175.00	Nov 27	$1.75	$1.75	$3.25	77%	0.54	$178.25
$180.00	$170.00	Dec 11	$2.65	$2.65	$7.35	76%	0.36	$177.35
$180.00	$175.00	Nov 13	$1.49	$1.49	$3.51	81%	0.42	$178.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.23, cheapest $9.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.28	123.6%	102.6%
$207.50	Oct 30	Nov 6	$9.43	124.2%	104.4%
$210.00	Oct 30	Nov 6	$9.31	120.8%	103.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$9.09	123.6%	102.6%
$207.50	Oct 30	Nov 6	$9.20	124.0%	104.4%
$210.00	Oct 30	Nov 6	$9.10	120.8%	103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.66% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 30	$2.65	$2.85	$5.50	$202.00	$213.00	2.66%
$205.00	Oct 30	$4.05	$1.74	$5.79	$199.21	$210.79	2.80%
$210.00	Oct 30	$1.59	$4.30	$5.89	$204.11	$215.89	2.85%
$202.50	Oct 30	$5.88	$1.02	$6.90	$195.60	$209.40	3.33%
$212.50	Oct 30	$0.90	$6.13	$7.03	$205.47	$219.53	3.40%
$200.00	Oct 30	$7.93	$0.57	$8.50	$191.50	$208.50	4.11%
$215.00	Oct 30	$0.49	$8.07	$8.56	$206.44	$223.56	4.14%
$197.50	Oct 30	$10.25	$0.31	$10.56	$186.94	$208.06	5.10%
$217.50	Oct 30	$0.26	$10.53	$10.79	$206.71	$228.29	5.21%
$195.00	Oct 30	$11.88	$0.15	$12.03	$182.97	$207.03	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.28% of stock, avg 9.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Oct 30	$0.26	$0.31	$0.57	$196.93	$218.07
$215.00	$197.50	Oct 30	$0.49	$0.31	$0.80	$196.70	$215.80
$217.50	$200.00	Oct 30	$0.26	$0.57	$0.83	$199.17	$218.33
$215.00	$200.00	Oct 30	$0.49	$0.57	$1.06	$198.94	$216.06
$212.50	$197.50	Oct 30	$0.90	$0.31	$1.21	$196.29	$213.71
$217.50	$202.50	Oct 30	$0.26	$1.02	$1.28	$201.22	$218.78
$212.50	$200.00	Oct 30	$0.90	$0.57	$1.47	$198.53	$213.97
$217.50	$175.00	Oct 30	$0.26	$1.38	$1.64	$173.36	$219.14
$215.00	$202.50	Oct 30	$0.49	$1.02	$1.51	$200.99	$216.51
$215.00	$175.00	Oct 30	$0.49	$1.38	$1.87	$173.13	$216.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 0.42, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	232/235	Oct 30	$1.49	$3.51	87%	0.42	$173.51	$233.99
170/175	228/230	Oct 30	$1.47	$3.53	87%	0.42	$173.53	$228.97
170/175	225/228	Oct 30	$1.60	$3.40	83%	0.47	$173.40	$226.60
170/175	218/220	Oct 30	$1.50	$3.50	82%	0.43	$173.50	$219.00
170/175	215/218	Oct 30	$1.60	$3.40	77%	0.47	$173.40	$216.60
180/182	225/228	Oct 30	$0.68	$1.82	87%	0.37	$181.82	$225.68
180/182	232/235	Oct 30	$0.57	$1.93	91%	0.30	$181.93	$233.07
180/182	228/230	Oct 30	$0.55	$1.95	91%	0.28	$181.95	$228.05
175/180	230/235	Nov 27	$3.18	$1.82	42%	1.75	$176.82	$233.18
175/180	235/240	Nov 27	$2.97	$2.03	46%	1.46	$177.03	$237.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.09	$4.91	8%	54.56
$200.00	$202.50	$205.00	Oct 30	$0.22	$2.28	22%	10.36
$190.00	$195.00	$200.00	Nov 20	$0.17	$4.83	10%	28.41
$205.00	$207.50	$210.00	Oct 30	$0.34	$2.16	29%	6.35
$200.00	$205.00	$210.00	Nov 20	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 30	$0.11	$2.39	20%	21.73
$205.00	$207.50	$210.00	Oct 30	$0.34	$2.16	29%	6.35
$200.00	$205.00	$210.00	Nov 20	$0.19	$4.81	10%	25.32
$210.00	$215.00	$220.00	Nov 27	$0.16	$4.84	9%	30.25
$175.00	$180.00	$185.00	Nov 20	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.06, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$2.06	$10.44
$180.00	$200.00	1:2	Nov 13	-$4.23	$15.77
$180.00	$195.00	1:2	Nov 6	-$8.54	$6.46
$230.00	$245.00	1:2	Dec 4	-$3.58	$11.42
$207.50	$210.00	1:2	Oct 30	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 30	-$0.63	$1.87
$205.00	$202.50	1:2	Oct 30	-$0.30	$2.20
$202.50	$200.00	1:2	Oct 30	-$0.12	$2.38
$200.00	$197.50	1:2	Oct 30	-$0.05	$2.45
$210.00	$207.50	1:2	Oct 30	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.96%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$8.20	0.32	15.9%	3.96%	19.90%	1	--
$220.00	Dec 4	$12.95	0.44	6.3%	6.26%	12.54%	1	5
$215.00	Dec 4	$14.25	0.48	3.9%	6.88%	10.75%	1	6
$230.00	Dec 4	$9.60	0.36	11.1%	4.64%	15.75%	--	14
$245.00	Dec 11	$7.00	0.28	18.4%	3.38%	21.74%	1	2
$220.00	Nov 27	$11.45	0.42	6.3%	5.53%	11.81%	--	24
$215.00	Nov 20	$12.95	0.47	3.9%	6.26%	10.12%	2	154
$230.00	Nov 27	$8.60	0.35	11.1%	4.15%	15.27%	1	12
$217.50	Nov 20	$12.00	0.44	5.1%	5.80%	10.87%	2	241
$210.00	Nov 20	$15.05	0.51	1.4%	7.27%	8.72%	7	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,518

Total Puts 9,917

Put/Call Ratio 1.32

Net Difference -2,399

Prior's Put/Call Breakdown

Total Calls 19,733

Total Puts 5,562

Put/Call Ratio 0.28

Net Difference 14,171

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card