ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$205.36 -10.23%

(10/30 09:45) ◀

Friday, October 30, 2026 (9:50am)

▶ (10/30 09:55)

◀ 10/30 09:50 ▶

Option Volume

Detail

ℹ

Current (10/30 9:50am) 13,677

Calls: 5,906 (43%)

Puts: 7,771 (57%)

Prior (09/25) 21,537

Calls: 16,885 (78%)

Puts: 4,652 (22%)

Current vs Prior -36.50%

Calls: -65.02% (Calls)

Puts: +67.05% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -86.63%

Calls: -91.29%

Puts: -77.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:50am) $11.34M

Calls: $4.14M (37%)

Puts: $7.20M (63%)

Prior (09/25) $18.85M

Calls: $14.48M (77%)

Puts: $4.36M (23%)

Current vs Prior -39.84%

Calls: -71.40%

Puts: +64.93%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -91.27%

Calls: -95.03%

Puts: -84.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:50am) 1.32

Prior (09/25) 0.28

Current vs Prior +377.58%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +134.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:50am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.52% | 12.53%17.12% | 23.12%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +42.17% | +47.65%+24.02% | -9.96%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -42.41% | +19.00%+38.89% | -0.54%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +42.17% | +47.65%+7.93% | +4.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 3.31%

Calls: 9.84% | 3.61%

Puts: 8.58% | 3.02%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -43.70% | -36.71%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -17.75% | -55.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.20M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 378% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	21.70	22.15	$21.92	2.1%	12	0.64	172
$200.00	Nov 20	18.90	19.30	$19.10	2.1%	12	0.59	810
$185.00	Nov 20	27.85	28.50	$28.18	2.3%	--	0.73	98
$180.00	Nov 20	31.35	32.10	$31.73	2.4%	--	0.77	184
$210.00	Nov 20	14.25	14.60	$14.43	2.4%	3	0.50	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	31.70	32.10	$31.90	1.3%	16	0.68	3.8K
$245.00	Nov 20	43.60	44.25	$43.93	1.5%	1	0.78	28
$242.50	Nov 20	41.50	42.20	$41.85	1.7%	--	0.77	12
$222.50	Nov 20	26.25	26.70	$26.48	1.7%	2	0.62	314
$237.50	Nov 20	37.40	38.05	$37.72	1.7%	--	0.73	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.41, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.19	0.23	$0.21	19.0%	178	0.06	78
$215.00	Oct 30	0.34	0.39	$0.37	13.5%	186	0.10	139
$212.50	Oct 30	0.61	0.72	$0.67	16.4%	285	0.17	75

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.20	0.22	$0.21	9.5%	53	0.06	193
$195.00	Oct 30	0.35	0.37	$0.36	5.6%	92	0.10	557
$197.50	Oct 30	0.58	0.68	$0.63	15.9%	12	0.15	403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	24.35	27.50	$25.93	12.1%	--	1.00	25
$192.50	Oct 30	12.00	15.20	$13.60	23.5%	2	0.93	2
$195.00	Oct 30	10.05	11.35	$10.70	12.1%	2	0.90	9
$165.00	Nov 20	42.50	45.40	$43.95	6.6%	--	0.87	110
$197.50	Oct 30	8.15	8.85	$8.50	8.2%	2	0.85	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	37.40	40.65	$39.03	8.3%	--	1.00	14
$235.00	Oct 30	28.60	30.95	$29.78	7.9%	4	1.00	455
$240.00	Oct 30	33.00	35.40	$34.20	7.0%	7	1.00	142
$237.50	Oct 30	30.00	33.05	$31.53	9.7%	--	0.99	42
$230.00	Oct 30	23.00	25.60	$24.30	10.7%	37	0.99	623

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 9.1K, top 813)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.10	1.27	$1.19	14.3%	361	0.27	156
$212.50	Oct 30	0.61	0.72	$0.67	16.4%	285	0.17	75
$207.50	Oct 30	1.91	2.07	$1.99	8.0%	276	0.39	11
$215.00	Oct 30	0.34	0.39	$0.37	13.5%	186	0.10	139
$217.50	Oct 30	0.19	0.23	$0.21	19.0%	178	0.06	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	9.40	9.65	$9.53	2.6%	813	0.40	1.9K
$200.00	Oct 30	0.99	1.10	$1.05	10.5%	587	0.23	966
$180.00	Dec 4	6.80	8.10	$7.45	17.4%	366	0.24	19
$220.00	Oct 30	14.00	15.45	$14.73	9.8%	341	0.96	1.1K
$195.00	Nov 20	10.90	11.20	$11.05	2.7%	318	0.36	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.7%, max 94.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Nov 27	132.3%	73.4%	80.3%	50	237
$210.00	Oct 30	Nov 27	130.7%	74.5%	75.4%	364	177
$200.00	Oct 30	Nov 20	136.8%	80.9%	69.0%	19	842
$212.50	Oct 30	Nov 20	131.9%	83.3%	58.4%	286	193
$207.50	Oct 30	Nov 13	133.0%	87.7%	51.8%	291	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	136.8%	70.3%	94.7%	589	968
$205.00	Oct 30	Dec 4	132.3%	73.2%	80.8%	323	2.0K
$210.00	Oct 30	Dec 4	130.7%	75.3%	73.6%	189	1.1K
$212.50	Oct 30	Nov 20	131.9%	83.3%	58.4%	23	671
$202.50	Oct 30	Nov 13	135.3%	86.4%	56.6%	167	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.82, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Nov 27	$8.23	$6.77	$8.23	70%	0.82	$198.23
$200.00	$205.00	Nov 13	$1.89	$3.11	$1.89	61%	1.65	$201.89
$215.00	$220.00	Dec 4	$1.30	$3.70	$1.30	48%	2.85	$216.30
$230.00	$245.00	Dec 4	$3.50	$11.50	$3.50	37%	3.29	$233.50
$240.00	$245.00	Nov 27	$0.47	$4.53	$0.47	27%	9.64	$240.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$1.58	$0.92	$1.58	94%	0.58	$215.92
$237.50	$235.00	Nov 6	$1.55	$0.95	$1.55	81%	0.61	$235.95
$202.50	$200.00	Nov 13	$0.80	$1.70	$0.80	43%	2.12	$201.70
$185.00	$180.00	Nov 27	$1.02	$3.98	$1.02	27%	3.90	$183.98
$170.00	$165.00	Nov 13	$0.35	$4.65	$0.35	12%	13.29	$169.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.73, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 30	$0.12	$0.12	$2.38	97%	0.05	$232.62
$210.00	$212.50	Oct 30	$0.52	$0.52	$1.98	73%	0.26	$210.52
$207.50	$210.00	Oct 30	$0.80	$0.80	$1.70	61%	0.47	$208.30
$235.00	$240.00	Nov 27	$1.45	$1.45	$3.55	69%	0.41	$236.45
$212.50	$215.00	Oct 30	$0.30	$0.30	$2.20	83%	0.14	$212.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Dec 4	$4.23	$4.23	$5.77	64%	0.73	$190.77
$180.00	$175.00	Nov 27	$1.83	$1.83	$3.17	77%	0.58	$178.17
$200.00	$195.00	Dec 11	$2.67	$2.67	$2.33	60%	1.15	$197.33
$190.00	$185.00	Nov 13	$2.00	$2.00	$3.00	70%	0.67	$188.00
$195.00	$185.00	Dec 11	$3.75	$3.75	$6.25	64%	0.60	$191.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.08, cheapest $8.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$9.05	135.3%	105.5%
$205.00	Oct 30	Nov 6	$9.33	132.3%	104.6%
$207.50	Oct 30	Nov 6	$9.34	133.0%	106.0%
$190.00	Nov 20	Nov 27	$1.58	81.7%	75.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$8.90	135.3%	105.5%
$205.00	Oct 30	Nov 6	$9.21	132.3%	104.6%
$207.50	Oct 30	Nov 6	$9.17	133.0%	106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.86% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$3.15	$2.72	$5.87	$199.13	$210.87	2.86%
$207.50	Oct 30	$1.99	$4.08	$6.07	$201.43	$213.57	2.96%
$202.50	Oct 30	$4.68	$1.75	$6.43	$196.07	$208.93	3.13%
$210.00	Oct 30	$1.19	$5.78	$6.97	$203.03	$216.97	3.39%
$200.00	Oct 30	$6.43	$1.05	$7.48	$192.52	$207.48	3.64%
$212.50	Oct 30	$0.67	$7.90	$8.57	$203.93	$221.07	4.17%
$197.50	Oct 30	$8.50	$0.63	$9.13	$188.37	$206.63	4.45%
$215.00	Oct 30	$0.37	$10.05	$10.42	$204.58	$225.42	5.07%
$195.00	Oct 30	$10.70	$0.36	$11.06	$183.94	$206.06	5.39%
$217.50	Oct 30	$0.21	$11.63	$11.84	$205.66	$229.34	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.41% of stock, avg 9.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Oct 30	$0.21	$0.63	$0.84	$196.66	$218.34
$215.00	$197.50	Oct 30	$0.37	$0.63	$1.00	$196.50	$216.00
$212.50	$197.50	Oct 30	$0.67	$0.63	$1.30	$196.20	$213.80
$217.50	$200.00	Oct 30	$0.21	$1.05	$1.26	$198.74	$218.76
$215.00	$200.00	Oct 30	$0.37	$1.05	$1.42	$198.58	$216.42
$212.50	$200.00	Oct 30	$0.67	$1.05	$1.72	$198.28	$214.22
$210.00	$197.50	Oct 30	$1.19	$0.63	$1.82	$195.68	$211.82
$210.00	$200.00	Oct 30	$1.19	$1.05	$2.24	$197.76	$212.24
$217.50	$165.00	Oct 30	$0.21	$2.15	$2.36	$162.64	$219.86
$215.00	$165.00	Oct 30	$0.37	$2.15	$2.52	$162.48	$217.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.91, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	235/240	Nov 27	$3.28	$1.72	46%	1.91	$176.72	$238.28
180/182	232/235	Oct 30	$0.57	$1.93	91%	0.30	$181.93	$233.07
170/175	235/240	Nov 27	$2.77	$2.23	50%	1.24	$172.23	$237.77
170/175	232/235	Oct 30	$0.67	$4.33	92%	0.15	$174.33	$233.17
180/182	215/218	Oct 30	$0.61	$1.89	83%	0.32	$181.89	$215.61
185/190	235/240	Nov 27	$3.30	$1.70	38%	1.94	$186.70	$238.30
180/182	212/215	Oct 30	$0.75	$1.75	76%	0.43	$181.75	$213.25
175/180	230/235	Nov 27	$3.06	$1.94	42%	1.58	$176.94	$233.06
180/182	210/212	Oct 30	$0.97	$1.53	67%	0.63	$181.53	$210.97
185/190	230/235	Nov 13	$3.00	$2.00	41%	1.50	$187.00	$233.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 13	$0.11	$4.89	10%	44.45
$190.00	$195.00	$200.00	Nov 20	$0.11	$4.89	10%	44.45
$200.00	$202.50	$205.00	Oct 30	$0.22	$2.28	24%	10.36
$195.00	$197.50	$200.00	Oct 30	$0.13	$2.37	13%	18.23
$205.00	$207.50	$210.00	Nov 6	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Dec 4	$0.06	$4.94	8%	82.33
$200.00	$202.50	$205.00	Oct 30	$0.27	$2.23	24%	8.26
$165.00	$170.00	$175.00	Dec 4	$0.11	$4.89	7%	44.45
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	8%	28.41
$195.00	$197.50	$200.00	Oct 30	$0.15	$2.35	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.27, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$1.27	$11.23
$180.00	$200.00	1:2	Nov 13	-$3.66	$16.34
$180.00	$195.00	1:2	Nov 6	-$6.81	$8.19
$230.00	$245.00	1:2	Dec 4	-$3.58	$11.42
$207.50	$210.00	1:2	Oct 30	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 30	-$0.35	$2.15
$200.00	$197.50	1:2	Oct 30	-$0.21	$2.29
$205.00	$202.50	1:2	Oct 30	-$0.78	$1.72
$197.50	$195.00	1:2	Oct 30	-$0.09	$2.41
$195.00	$192.50	1:2	Oct 30	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.94%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$8.10	0.32	16.9%	3.94%	20.81%	1	--
$220.00	Dec 4	$12.45	0.44	7.1%	6.06%	13.19%	1	5
$215.00	Dec 4	$14.25	0.48	4.7%	6.94%	11.63%	1	6
$245.00	Dec 11	$7.00	0.29	19.3%	3.41%	22.71%	1	2
$230.00	Dec 4	$9.25	0.37	12.0%	4.50%	16.50%	--	14
$210.00	Nov 27	$14.75	0.51	2.3%	7.18%	9.44%	3	21
$220.00	Nov 27	$10.95	0.42	7.1%	5.33%	12.46%	--	24
$225.00	Nov 27	$9.30	0.39	9.6%	4.53%	14.09%	--	15
$230.00	Nov 27	$8.20	0.35	12.0%	3.99%	15.99%	--	12
$212.50	Nov 20	$13.25	0.47	3.5%	6.45%	9.93%	1	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,906

Total Puts 7,771

Put/Call Ratio 1.32

Net Difference -1,865

Prior's Put/Call Breakdown

Total Calls 16,885

Total Puts 4,652

Put/Call Ratio 0.28

Net Difference 12,233

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card