ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$205.97 -9.97%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 12,084

Calls: 5,110 (42%)

Puts: 6,974 (58%)

Prior (09/25) 17,888

Calls: 14,168 (79%)

Puts: 3,720 (21%)

Current vs Prior -32.45%

Calls: -63.93% (Calls)

Puts: +87.47% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -88.19%

Calls: -92.46%

Puts: -79.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $9.92M

Calls: $3.71M (37%)

Puts: $6.21M (63%)

Prior (09/25) $16.33M

Calls: $12.36M (76%)

Puts: $3.97M (24%)

Current vs Prior -39.26%

Calls: -69.96%

Puts: +56.23%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -92.36%

Calls: -95.55%

Puts: -86.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 1.36

Prior (09/25) 0.26

Current vs Prior +419.79%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +143.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:45am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.62% | 12.56%17.13% | 23.10%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +46.06% | +48.07%+24.14% | -10.02%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -40.84% | +19.34%+39.03% | -0.60%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +46.06% | +48.07%+8.04% | +4.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.45% | 3.29%

Calls: 11.11% | 3.51%

Puts: 7.79% | 3.07%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -42.24% | -37.09%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -15.60% | -55.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($6.21M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 420% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 5.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	31.95	32.50	$32.23	1.7%	--	0.78	184
$200.00	Nov 20	19.30	19.65	$19.48	1.8%	2	0.59	810
$185.00	Nov 20	28.40	28.95	$28.67	1.9%	--	0.73	98
$190.00	Nov 20	25.10	25.75	$25.43	2.6%	13	0.69	75
$195.00	Nov 6	18.20	18.70	$18.45	2.7%	5	0.67	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	43.20	43.85	$43.53	1.5%	1	0.77	28
$240.00	Nov 20	39.00	39.70	$39.35	1.8%	2	0.74	3.9K
$242.50	Nov 20	41.05	41.80	$41.43	1.8%	--	0.76	12
$230.00	Nov 20	31.25	31.85	$31.55	1.9%	14	0.67	3.8K
$230.00	Nov 6	28.10	28.65	$28.38	1.9%	12	0.75	245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.25)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.23	0.27	$0.25	16.0%	118	0.07	78
$215.00	Oct 30	0.41	0.49	$0.45	17.8%	177	0.12	139
$212.50	Oct 30	0.75	0.89	$0.82	17.1%	117	0.19	75

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.21	0.25	$0.23	17.4%	49	0.06	193
$195.00	Oct 30	0.36	0.41	$0.39	12.8%	89	0.09	557
$197.50	Oct 30	0.61	0.69	$0.65	12.3%	11	0.15	403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	24.35	27.75	$26.05	13.1%	--	0.99	25
$192.50	Oct 30	12.15	14.65	$13.40	18.7%	2	0.94	2
$195.00	Oct 30	9.85	13.40	$11.63	30.5%	2	0.90	9
$165.00	Nov 20	43.30	45.40	$44.35	4.7%	--	0.87	110
$197.50	Oct 30	8.75	9.40	$9.07	7.2%	2	0.85	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	17.90	20.00	$18.95	11.1%	19	1.00	409
$230.00	Oct 30	23.00	25.00	$24.00	8.3%	36	1.00	623
$232.50	Oct 30	25.95	27.40	$26.67	5.4%	--	1.00	401
$235.00	Oct 30	27.00	29.80	$28.40	9.9%	3	1.00	455
$237.50	Oct 30	29.75	33.25	$31.50	11.1%	--	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 8.0K, top 787)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.34	1.52	$1.43	12.6%	353	0.30	156
$207.50	Oct 30	2.23	2.41	$2.32	7.8%	262	0.43	11
$215.00	Oct 30	0.41	0.49	$0.45	17.8%	177	0.12	139
$207.50	Nov 6	11.45	12.00	$11.73	4.7%	173	0.51	1
$205.00	Nov 6	12.60	13.05	$12.83	3.5%	165	0.54	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	9.20	9.55	$9.38	3.7%	787	0.39	1.9K
$200.00	Oct 30	0.98	1.08	$1.03	9.7%	557	0.22	966
$180.00	Dec 4	6.45	8.45	$7.45	26.8%	366	0.24	19
$195.00	Nov 20	10.70	11.05	$10.88	3.2%	318	0.36	1.4K
$195.00	Dec 4	11.60	14.40	$13.00	21.5%	265	0.36	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 58.7%, max 108.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Nov 27	137.3%	73.5%	86.8%	39	237
$200.00	Oct 30	Nov 20	143.7%	81.2%	76.9%	9	842
$210.00	Oct 30	Nov 27	135.6%	76.9%	76.3%	353	177
$212.50	Oct 30	Nov 20	134.5%	83.4%	61.3%	118	193
$207.50	Oct 30	Nov 13	135.9%	88.8%	53.1%	277	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 11	143.7%	69.0%	108.1%	558	968
$205.00	Oct 30	Dec 4	137.3%	72.2%	90.0%	310	2.0K
$210.00	Oct 30	Dec 4	133.1%	74.9%	77.6%	152	1.1K
$202.50	Oct 30	Nov 13	140.5%	86.1%	63.1%	161	884
$212.50	Oct 30	Nov 20	132.4%	83.6%	58.3%	23	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.85, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Nov 27	$8.13	$6.87	$8.13	70%	0.85	$198.13
$230.00	$245.00	Dec 4	$3.55	$11.45	$3.55	37%	3.23	$233.55
$240.00	$245.00	Nov 27	$0.45	$4.55	$0.45	27%	10.11	$240.45
$220.00	$225.00	Nov 27	$1.20	$3.80	$1.20	42%	3.17	$221.20
$200.00	$205.00	Nov 13	$2.15	$2.85	$2.15	60%	1.33	$202.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 6	$1.62	$0.88	$1.62	81%	0.54	$235.88
$207.50	$205.00	Nov 13	$0.82	$1.68	$0.82	48%	2.05	$206.68
$185.00	$180.00	Nov 27	$1.05	$3.95	$1.05	26%	3.76	$183.95
$170.00	$165.00	Nov 13	$0.36	$4.64	$0.36	12%	12.89	$169.64
$235.00	$230.00	Nov 27	$3.32	$1.68	$3.32	69%	0.51	$231.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 13	$1.50	$1.50	$3.50	70%	0.43	$231.50
$232.50	$235.00	Oct 30	$0.12	$0.12	$2.38	97%	0.05	$232.62
$222.50	$225.00	Nov 13	$0.97	$0.97	$1.53	63%	0.63	$223.47
$210.00	$212.50	Oct 30	$0.61	$0.61	$1.89	70%	0.32	$210.61
$227.50	$230.00	Oct 30	$0.11	$0.11	$2.39	97%	0.05	$227.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 30	$1.59	$1.59	$3.41	89%	0.47	$173.41
$195.00	$185.00	Dec 4	$3.90	$3.90	$6.10	64%	0.64	$191.10
$180.00	$175.00	Nov 27	$1.73	$1.73	$3.27	77%	0.53	$178.27
$205.00	$202.50	Nov 13	$1.73	$1.73	$0.77	55%	2.25	$203.27
$180.00	$170.00	Dec 11	$2.57	$2.57	$7.43	76%	0.35	$177.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.09, cheapest $8.82)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$8.92	140.5%	105.6%
$205.00	Oct 30	Nov 6	$9.23	137.3%	104.9%
$207.50	Oct 30	Nov 6	$9.41	135.9%	106.8%
$190.00	Nov 20	Nov 27	$1.10	81.8%	76.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$8.82	140.5%	105.6%
$205.00	Oct 30	Nov 6	$9.11	137.3%	104.9%
$207.50	Oct 30	Nov 6	$9.20	135.9%	106.8%
$210.00	Oct 30	Nov 6	$8.95	133.1%	106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.00% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 30	$2.32	$3.85	$6.17	$201.33	$213.67	3.00%
$205.00	Oct 30	$3.60	$2.62	$6.22	$198.78	$211.22	3.02%
$202.50	Oct 30	$5.18	$1.66	$6.84	$195.66	$209.34	3.32%
$210.00	Oct 30	$1.43	$5.48	$6.91	$203.09	$216.91	3.35%
$200.00	Oct 30	$7.00	$1.03	$8.03	$191.97	$208.03	3.90%
$212.50	Oct 30	$0.82	$7.30	$8.12	$204.38	$220.62	3.94%
$197.50	Oct 30	$9.07	$0.65	$9.72	$187.78	$207.22	4.72%
$215.00	Oct 30	$0.45	$9.55	$10.00	$205.00	$225.00	4.86%
$217.50	Oct 30	$0.25	$11.63	$11.88	$205.62	$229.38	5.77%
$195.00	Oct 30	$11.63	$0.39	$12.02	$182.98	$207.02	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 9.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Oct 30	$0.25	$0.65	$0.90	$196.60	$218.40
$215.00	$197.50	Oct 30	$0.45	$0.65	$1.10	$196.40	$216.10
$217.50	$200.00	Oct 30	$0.25	$1.03	$1.28	$198.72	$218.78
$212.50	$197.50	Oct 30	$0.82	$0.65	$1.47	$196.03	$213.97
$215.00	$200.00	Oct 30	$0.45	$1.03	$1.48	$198.52	$216.48
$212.50	$200.00	Oct 30	$0.82	$1.03	$1.85	$198.15	$214.35
$217.50	$175.00	Oct 30	$0.25	$1.60	$1.85	$173.15	$219.35
$215.00	$175.00	Oct 30	$0.45	$1.60	$2.05	$172.95	$217.05
$210.00	$197.50	Oct 30	$1.43	$0.65	$2.08	$195.42	$212.08
$217.50	$202.50	Oct 30	$0.25	$1.66	$1.91	$200.59	$219.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.52, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	232/235	Oct 30	$1.71	$3.29	86%	0.52	$173.29	$234.21
170/175	228/230	Oct 30	$1.70	$3.30	86%	0.52	$173.30	$229.20
170/175	218/220	Oct 30	$1.74	$3.26	82%	0.53	$173.26	$219.24
170/175	215/218	Oct 30	$1.79	$3.21	77%	0.56	$173.21	$216.79
175/180	235/240	Nov 27	$3.18	$1.82	46%	1.75	$176.82	$238.18
170/175	212/215	Oct 30	$1.96	$3.04	70%	0.64	$173.04	$214.46
180/182	232/235	Oct 30	$0.57	$1.93	91%	0.30	$181.93	$233.07
175/180	230/235	Nov 13	$2.84	$2.16	50%	1.31	$177.16	$232.84
180/182	228/230	Oct 30	$0.56	$1.94	90%	0.29	$181.94	$228.06
180/182	218/220	Oct 30	$0.60	$1.90	87%	0.32	$181.90	$218.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	10%	32.33
$200.00	$205.00	$210.00	Nov 20	$0.17	$4.83	10%	28.41
$200.00	$202.50	$205.00	Oct 30	$0.24	$2.26	22%	9.42
$215.00	$217.50	$220.00	Oct 30	$0.05	$2.45	8%	49.00
$202.50	$205.00	$207.50	Oct 30	$0.30	$2.20	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.07	$4.93	11%	70.43
$215.00	$220.00	$225.00	Nov 27	$0.09	$4.91	9%	54.56
$207.50	$210.00	$212.50	Oct 30	$0.19	$2.31	23%	12.16
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	8%	49.00
$175.00	$180.00	$185.00	Dec 4	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.75, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$192.50	1:2	Oct 30	-$0.75	$11.75
$180.00	$200.00	1:2	Nov 13	-$4.32	$15.68
$180.00	$195.00	1:2	Nov 6	-$7.50	$7.50
$230.00	$245.00	1:2	Dec 4	-$3.53	$11.47
$210.00	$212.50	1:2	Oct 30	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 30	-$0.40	$2.10
$205.00	$202.50	1:2	Oct 30	-$0.70	$1.80
$200.00	$197.50	1:2	Oct 30	-$0.27	$2.23
$197.50	$195.00	1:2	Oct 30	-$0.13	$2.37
$195.00	$192.50	1:2	Oct 30	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.12%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$12.60	0.45	6.8%	6.12%	12.93%	1	5
$215.00	Dec 4	$14.50	0.48	4.4%	7.04%	11.42%	1	6
$230.00	Dec 4	$9.35	0.37	11.7%	4.54%	16.21%	--	14
$210.00	Nov 27	$14.75	0.52	2.0%	7.16%	9.12%	--	21
$220.00	Nov 27	$10.90	0.42	6.8%	5.29%	12.10%	--	24
$225.00	Nov 27	$9.30	0.39	9.2%	4.52%	13.75%	--	15
$230.00	Nov 27	$8.20	0.35	11.7%	3.98%	15.65%	--	12
$215.00	Nov 20	$12.50	0.45	4.4%	6.07%	10.45%	--	154
$217.50	Nov 20	$11.60	0.43	5.6%	5.63%	11.23%	1	241
$212.50	Nov 20	$13.40	0.48	3.2%	6.51%	9.68%	1	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,110

Total Puts 6,974

Put/Call Ratio 1.36

Net Difference -1,864

Prior's Put/Call Breakdown

Total Calls 14,168

Total Puts 3,720

Put/Call Ratio 0.26

Net Difference 10,448

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card