ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$206.93 -9.55%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 9,670

Calls: 3,520 (36%)

Puts: 6,150 (64%)

Prior (09/25) 13,680

Calls: 10,781 (79%)

Puts: 2,899 (21%)

Current vs Prior -29.31%

Calls: -67.35% (Calls)

Puts: +112.14% (Puts)

Prior 7-Day Total 716,336

Calls: 474,628 (66%)

Puts: 241,708 (34%)

Prior 7-Day Average 102,333

Calls: 67,804 (66%)

Puts: 34,529 (34%)

Current vs Prior 7-Day Avg -90.55%

Calls: -94.81%

Puts: -82.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $7.94M

Calls: $2.52M (32%)

Puts: $5.42M (68%)

Prior (09/25) $10.76M

Calls: $8.96M (83%)

Puts: $1.79M (17%)

Current vs Prior -26.15%

Calls: -71.87%

Puts: +202.08%

Prior 7-Day Total $908.72M

Calls: $583.38M (64%)

Puts: $325.34M (36%)

Prior 7-Day Average $129.82M

Calls: $83.34M (64%)

Puts: $46.48M (36%)

Current vs Prior 7-Day Avg -93.88%

Calls: -96.97%

Puts: -88.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 1.75

Prior (09/25) 0.27

Current vs Prior +549.75%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +211.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,663,032

Calls: 2,735,199 (48%)

Puts: 2,927,833 (52%)

Prior 7-Day Average 809,004

Calls: 390,742 (48%)

Puts: 418,261 (52%)

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.75% | 12.35%16.94% | 23.07%

Prior 2.48% | 8.49%13.80% | 25.67%

Current vs Prior +51.44% | +45.50%+22.73% | -10.15%

Prior 7-Day Avg 6.11% | 10.53%12.32% | 23.24%

Current vs 7-Day Avg -38.66% | +17.27%+37.44% | -0.75%

Prior 7-Day Eod 2.48% | 8.49%15.86% | 22.16%

Current vs 7-Day Eod +51.44% | +45.50%+6.81% | +4.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.98% | 3.10%

Calls: 5.77% | 3.77%

Puts: 10.20% | 2.44%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior -51.22% | -40.73%

Prior 7-Day Avg 11.20% | 7.46%

Calls: 10.68% | 7.86%

Puts: 11.71% | 7.07%

Current vs 7-Day Avg -28.73% | -58.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($5.42M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 550% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 5.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	22.55	23.10	$22.83	2.4%	2	0.66	172
$180.00	Nov 20	32.55	33.35	$32.95	2.4%	--	0.79	184
$207.50	Nov 6	11.95	12.25	$12.10	2.5%	5	0.52	1
$200.00	Nov 20	19.70	20.20	$19.95	2.5%	2	0.61	810
$190.00	Nov 20	25.55	26.20	$25.88	2.5%	11	0.70	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	38.20	38.75	$38.48	1.4%	1	0.73	3.9K
$245.00	Nov 20	42.25	42.90	$42.58	1.5%	1	0.76	28
$200.00	Nov 6	8.65	8.80	$8.73	1.7%	768	0.38	1.9K
$230.00	Nov 20	30.40	31.05	$30.73	2.1%	10	0.67	3.8K
$225.00	Nov 20	26.80	27.40	$27.10	2.2%	--	0.63	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.19	0.23	$0.21	19.0%	31	0.06	1.2K
$217.50	Oct 30	0.35	0.41	$0.38	15.8%	106	0.10	78
$215.00	Oct 30	0.63	0.71	$0.67	11.9%	53	0.16	139

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.19	0.23	$0.21	19.0%	46	0.05	193
$195.00	Oct 30	0.33	0.35	$0.34	5.9%	72	0.08	557
$197.50	Oct 30	0.52	0.61	$0.56	16.1%	7	0.12	403
$200.00	Oct 30	0.86	0.96	$0.91	11.0%	432	0.19	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	25.90	27.85	$26.88	7.3%	--	0.99	25
$170.00	Nov 20	39.35	41.80	$40.58	6.0%	--	0.86	120
$180.00	Nov 6	27.80	30.85	$29.33	10.4%	--	0.84	29
$175.00	Nov 20	34.60	38.15	$36.38	9.8%	--	0.83	51
$200.00	Oct 30	7.70	8.35	$8.03	8.1%	2	0.81	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	21.75	24.55	$23.15	12.1%	31	1.00	623
$232.50	Oct 30	24.35	27.40	$25.88	11.8%	--	1.00	401
$235.00	Oct 30	27.00	29.90	$28.45	10.2%	2	1.00	455
$237.50	Oct 30	29.75	32.55	$31.15	9.0%	--	1.00	42
$240.00	Oct 30	32.25	34.90	$33.58	7.9%	1	1.00	142

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 6.3K, top 768)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.79	2.00	$1.90	11.1%	204	0.36	156
$230.00	Oct 30	0.03	0.05	$0.04	50.0%	138	0.01	1.1K
$205.00	Nov 6	13.00	13.50	$13.25	3.8%	129	0.56	16
$225.00	Oct 30	0.05	0.30	$0.18	138.9%	111	0.04	650
$217.50	Oct 30	0.35	0.41	$0.38	15.8%	106	0.10	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	8.65	8.80	$8.73	1.7%	768	0.38	1.9K
$200.00	Oct 30	0.86	0.96	$0.91	11.0%	432	0.19	966
$180.00	Dec 4	6.65	8.45	$7.55	23.8%	366	0.24	19
$195.00	Nov 20	10.15	10.45	$10.30	2.9%	267	0.34	1.4K
$195.00	Dec 4	11.95	14.40	$13.18	18.6%	265	0.36	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.0%, max 101.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Nov 27	139.4%	74.0%	88.5%	23	237
$215.00	Oct 30	Dec 4	138.8%	74.8%	85.5%	54	145
$200.00	Oct 30	Nov 20	146.8%	80.5%	82.3%	4	842
$210.00	Oct 30	Nov 27	138.2%	76.1%	81.6%	204	177
$212.50	Oct 30	Nov 20	137.2%	82.6%	66.0%	49	193

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 4	147.1%	73.0%	101.6%	434	998
$205.00	Oct 30	Dec 4	139.7%	72.6%	92.5%	280	2.0K
$215.00	Oct 30	Dec 4	138.8%	74.8%	85.5%	24	994
$210.00	Oct 30	Dec 4	138.2%	75.3%	83.6%	118	1.1K
$212.50	Oct 30	Nov 20	137.2%	82.6%	66.0%	20	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.58, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$12.66	$7.34	$12.66	80%	0.58	$192.66
$230.00	$245.00	Dec 4	$3.17	$11.83	$3.17	36%	3.73	$233.17
$190.00	$205.00	Nov 27	$8.41	$6.59	$8.41	69%	0.78	$198.41
$205.00	$210.00	Nov 13	$1.80	$3.20	$1.80	54%	1.78	$206.80
$220.00	$230.00	Dec 4	$3.18	$6.82	$3.18	43%	2.14	$223.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$0.55	$1.95	$0.55	45%	3.55	$204.45
$210.00	$207.50	Nov 13	$0.75	$1.75	$0.75	50%	2.33	$209.25
$220.00	$215.00	Nov 27	$2.44	$2.56	$2.44	58%	1.05	$217.56
$195.00	$190.00	Nov 27	$1.28	$3.72	$1.28	35%	2.91	$193.72
$210.00	$205.00	Nov 27	$2.09	$2.91	$2.09	49%	1.39	$207.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$2.58	$2.58	$2.42	51%	1.07	$212.58
$235.00	$237.50	Nov 13	$0.85	$0.85	$1.65	74%	0.52	$235.85
$220.00	$222.50	Nov 13	$1.04	$1.04	$1.46	61%	0.71	$221.04
$240.00	$242.50	Oct 30	$0.11	$0.11	$2.39	98%	0.05	$240.11
$227.50	$230.00	Oct 30	$0.10	$0.10	$2.40	97%	0.04	$227.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 30	$1.59	$1.59	$3.41	89%	0.47	$173.41
$195.00	$185.00	Dec 11	$4.08	$4.08	$5.92	64%	0.69	$190.92
$195.00	$185.00	Dec 4	$4.00	$4.00	$6.00	64%	0.67	$191.00
$180.00	$175.00	Nov 13	$1.59	$1.59	$3.41	80%	0.47	$178.41
$180.00	$170.00	Dec 11	$2.67	$2.67	$7.33	75%	0.36	$177.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.21, cheapest $8.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$8.92	139.4%	103.3%
$207.50	Oct 30	Nov 6	$9.19	140.6%	104.9%
$210.00	Oct 30	Nov 6	$9.00	138.2%	104.9%
$195.00	Nov 6	Nov 20	$3.88	104.1%	80.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 30	Nov 6	$8.77	139.7%	103.3%
$207.50	Oct 30	Nov 6	$8.87	140.4%	104.9%
$210.00	Oct 30	Nov 6	$8.83	138.2%	104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.06% of stock, avg 12.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 30	$2.91	$3.43	$6.34	$201.16	$213.84	3.06%
$205.00	Oct 30	$4.33	$2.28	$6.61	$198.39	$211.61	3.19%
$210.00	Oct 30	$1.90	$4.85	$6.75	$203.25	$216.75	3.26%
$202.50	Oct 30	$5.98	$1.47	$7.45	$195.05	$209.95	3.60%
$212.50	Oct 30	$1.14	$6.60	$7.74	$204.76	$220.24	3.74%
$200.00	Oct 30	$8.03	$0.91	$8.94	$191.06	$208.94	4.32%
$215.00	Oct 30	$0.67	$8.63	$9.30	$205.70	$224.30	4.49%
$217.50	Oct 30	$0.38	$11.38	$11.76	$205.74	$229.26	5.68%
$220.00	Oct 30	$0.21	$13.20	$13.41	$206.59	$233.41	6.48%
$222.50	Oct 30	$0.12	$16.17	$16.29	$206.21	$238.79	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Oct 30	$0.38	$0.56	$0.94	$196.56	$218.44
$215.00	$197.50	Oct 30	$0.67	$0.56	$1.23	$196.27	$216.23
$217.50	$200.00	Oct 30	$0.38	$0.91	$1.29	$198.71	$218.79
$215.00	$200.00	Oct 30	$0.67	$0.91	$1.58	$198.42	$216.58
$212.50	$197.50	Oct 30	$1.14	$0.56	$1.70	$195.80	$214.20
$217.50	$175.00	Oct 30	$0.38	$1.60	$1.98	$173.02	$219.48
$212.50	$200.00	Oct 30	$1.14	$0.91	$2.05	$197.95	$214.55
$217.50	$202.50	Oct 30	$0.38	$1.47	$1.85	$200.65	$219.35
$215.00	$175.00	Oct 30	$0.67	$1.60	$2.27	$172.73	$217.27
$215.00	$202.50	Oct 30	$0.67	$1.47	$2.14	$200.36	$217.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 0.52, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	240/242	Oct 30	$1.70	$3.30	87%	0.52	$173.30	$241.70
170/175	228/230	Oct 30	$1.69	$3.31	86%	0.51	$173.31	$229.19
170/175	218/220	Oct 30	$1.76	$3.24	80%	0.54	$173.24	$219.26
170/175	215/218	Oct 30	$1.88	$3.12	73%	0.60	$173.12	$216.88
180/182	240/242	Oct 30	$0.56	$1.94	92%	0.29	$181.94	$240.56
180/182	228/230	Oct 30	$0.55	$1.95	90%	0.28	$181.95	$228.05
170/175	212/215	Oct 30	$2.06	$2.94	65%	0.70	$172.94	$214.56
180/182	218/220	Oct 30	$0.62	$1.88	84%	0.33	$181.88	$218.12
180/182	215/218	Oct 30	$0.74	$1.76	78%	0.42	$181.76	$215.74
180/182	212/215	Oct 30	$0.92	$1.58	69%	0.58	$181.58	$213.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.15	$4.85	10%	32.33
$202.50	$205.00	$207.50	Oct 30	$0.23	$2.27	24%	9.87
$180.00	$185.00	$190.00	Nov 20	$0.13	$4.87	9%	37.46
$190.00	$195.00	$200.00	Nov 20	$0.17	$4.83	10%	28.41
$207.50	$210.00	$212.50	Oct 30	$0.25	$2.25	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.08	$4.92	8%	61.50
$195.00	$200.00	$205.00	Dec 4	$0.12	$4.88	8%	40.67
$210.00	$215.00	$220.00	Dec 4	$0.12	$4.88	8%	40.67
$205.00	$207.50	$210.00	Oct 30	$0.27	$2.23	25%	8.26
$200.00	$205.00	$210.00	Nov 20	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-5.76, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 13	-$5.76	$14.24
$180.00	$195.00	1:2	Nov 6	-$8.57	$6.43
$230.00	$245.00	1:2	Dec 4	-$3.91	$11.09
$210.00	$212.50	1:2	Oct 30	-$0.38	$2.12
$212.50	$215.00	1:2	Oct 30	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 30	-$0.35	$2.15
$205.00	$202.50	1:2	Oct 30	-$0.66	$1.84
$200.00	$197.50	1:2	Oct 30	-$0.21	$2.29
$197.50	$195.00	1:2	Oct 30	-$0.12	$2.38
$195.00	$192.50	1:2	Oct 30	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.77%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 4	$14.00	0.47	3.9%	6.77%	10.67%	1	6
$220.00	Dec 4	$12.10	0.43	6.3%	5.85%	12.16%	1	5
$230.00	Dec 4	$8.90	0.36	11.2%	4.30%	15.45%	--	14
$220.00	Nov 20	$11.05	0.42	6.3%	5.34%	11.66%	4	1.0K
$215.00	Nov 20	$12.80	0.46	3.9%	6.19%	10.09%	--	154
$217.50	Nov 20	$11.85	0.44	5.1%	5.73%	10.83%	1	241
$212.50	Nov 20	$13.75	0.49	2.7%	6.64%	9.34%	1	118
$222.50	Nov 20	$10.15	0.40	7.5%	4.91%	12.43%	1	138
$210.00	Nov 20	$14.80	0.51	1.5%	7.15%	8.64%	--	222
$225.00	Nov 20	$9.45	0.37	8.7%	4.57%	13.30%	51	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,520

Total Puts 6,150

Put/Call Ratio 1.75

Net Difference -2,630

Prior's Put/Call Breakdown

Total Calls 10,781

Total Puts 2,899

Put/Call Ratio 0.27

Net Difference 7,882

Prior 7-Day Put/Call Summary

Total Calls 474,628

Total Puts 241,708

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card