ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$203.66 -10.98%

(10/29 18:13) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 5,670

Calls: 2,112 (37%)

Puts: 3,558 (63%)

Prior (09/25) 8,441

Calls: 7,050 (84%)

Puts: 1,391 (16%)

Current vs Prior -32.83%

Calls: -70.04% (Calls)

Puts: +155.79% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -94.50%

Calls: -96.82%

Puts: -90.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $5.07M

Calls: $1.25M (25%)

Puts: $3.81M (75%)

Prior (09/25) $6.91M

Calls: $6.30M (91%)

Puts: $616.0K (9%)

Current vs Prior -26.72%

Calls: -80.10%

Puts: +519.10%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -96.31%

Calls: -98.51%

Puts: -92.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 1.68

Prior (09/25) 0.20

Current vs Prior +753.84%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +142.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:35am) 898,912

Calls: 406,846 (45%)

Puts: 492,066 (55%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +13.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.98% | 12.59%17.14% | 22.80%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -4.44% | +37.55%+18.05% | -12.04%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -47.32% | +8.25%+27.32% | -4.67%

Prior 7-Day Eod 4.16% | 9.16%15.86% | 22.16%

Current vs 7-Day Eod -4.44% | +37.55%+8.09% | +2.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 4.67%

Calls: 7.23% | 5.43%

Puts: 7.59% | 3.92%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +111.71% | -56.60%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg -24.29% | -37.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.81M) vs calls ($1.25M). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 754% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	23.40	24.30	$23.85	3.8%	11	0.68	75
$205.00	Nov 6	11.60	12.05	$11.83	3.8%	73	0.52	16
$195.00	Nov 20	20.60	21.45	$21.03	4.0%	1	0.63	172
$200.00	Nov 20	17.95	18.70	$18.33	4.1%	2	0.58	810
$207.50	Nov 6	10.40	10.90	$10.65	4.7%	2	0.49	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	13.75	14.15	$13.95	2.9%	76	0.42	3.4K
$230.00	Nov 20	32.55	33.50	$33.03	2.9%	8	0.69	3.8K
$195.00	Nov 20	11.45	11.80	$11.63	3.0%	164	0.37	1.4K
$225.00	Nov 20	28.75	29.65	$29.20	3.1%	--	0.65	1.3K
$220.00	Nov 6	21.90	22.60	$22.25	3.1%	4	0.66	325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.20)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.19	0.21	$0.20	10.0%	19	0.06	78
$212.50	Oct 30	0.62	0.72	$0.67	14.9%	9	0.17	75

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.41	0.49	$0.45	17.8%	27	0.09	193
$195.00	Oct 30	0.69	0.81	$0.75	16.0%	44	0.14	557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	23.05	25.90	$24.48	11.6%	--	0.99	25
$165.00	Nov 20	41.00	44.25	$42.63	7.6%	--	0.88	110
$170.00	Nov 20	36.65	39.35	$38.00	7.1%	--	0.85	120
$180.00	Nov 6	26.50	28.75	$27.63	8.1%	--	0.82	29
$180.00	Nov 13	27.30	31.05	$29.18	12.9%	--	0.81	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	19.15	21.95	$20.55	13.6%	13	1.00	409
$230.00	Oct 30	24.20	27.15	$25.67	11.5%	23	1.00	623
$232.50	Oct 30	26.15	29.50	$27.83	12.0%	--	1.00	401
$235.00	Oct 30	28.85	31.95	$30.40	10.2%	1	1.00	455
$237.50	Oct 30	31.40	34.45	$32.92	9.3%	--	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.8K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.07	1.21	$1.14	12.3%	170	0.25	156
$230.00	Oct 30	0.00	0.03	$0.02	150.0%	86	0.01	1.1K
$225.00	Oct 30	0.05	0.08	$0.07	42.9%	79	0.02	650
$205.00	Nov 6	11.60	12.05	$11.83	3.8%	73	0.52	16
$235.00	Oct 30	0.00	0.02	$0.01	200.0%	58	0.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 4	6.05	8.25	$7.15	30.8%	365	0.24	19
$195.00	Dec 4	12.45	14.40	$13.43	14.5%	264	0.37	33
$200.00	Nov 6	10.00	10.40	$10.20	3.9%	245	0.41	1.9K
$220.00	Oct 30	14.80	16.85	$15.83	13.0%	240	0.96	1.1K
$207.50	Nov 13	14.50	16.90	$15.70	15.3%	220	0.49	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 69.3%, max 113.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Nov 27	145.7%	73.3%	98.8%	3	237
$210.00	Oct 30	Nov 27	146.1%	76.9%	90.0%	170	177
$200.00	Oct 30	Nov 20	150.3%	80.0%	87.7%	3	842
$212.50	Oct 30	Nov 20	146.7%	82.1%	78.6%	9	193
$202.50	Oct 30	Nov 6	147.5%	103.7%	42.2%	3	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 30	Dec 4	150.3%	70.5%	113.1%	215	998
$205.00	Oct 30	Dec 4	145.7%	70.5%	106.8%	228	2.0K
$210.00	Oct 30	Dec 4	146.1%	74.1%	97.3%	93	1.1K
$212.50	Oct 30	Nov 20	146.7%	82.1%	78.6%	14	671
$202.50	Oct 30	Nov 13	147.5%	85.7%	72.1%	65	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.54, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$13.00	$7.00	$13.00	82%	0.54	$193.00
$190.00	$205.00	Nov 27	$7.85	$7.15	$7.85	69%	0.91	$197.85
$220.00	$230.00	Dec 4	$2.90	$7.10	$2.90	43%	2.45	$222.90
$200.00	$205.00	Nov 13	$1.95	$3.05	$1.95	60%	1.56	$201.95
$220.00	$225.00	Nov 27	$1.18	$3.82	$1.18	41%	3.24	$221.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 6	$1.47	$1.03	$1.47	82%	0.70	$236.03
$185.00	$180.00	Nov 27	$0.92	$4.08	$0.92	27%	4.43	$184.08
$210.00	$205.00	Nov 27	$2.25	$2.75	$2.25	50%	1.22	$207.75
$210.00	$207.50	Nov 13	$1.13	$1.37	$1.13	52%	1.21	$208.87
$170.00	$165.00	Nov 13	$0.36	$4.64	$0.36	12%	12.89	$169.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 30	$0.25	$0.25	$2.25	95%	0.11	$227.75
$227.50	$230.00	Nov 13	$0.95	$0.95	$1.55	68%	0.61	$228.45
$237.50	$240.00	Oct 30	$0.12	$0.12	$2.38	98%	0.05	$237.62
$240.00	$242.50	Nov 13	$0.55	$0.55	$1.95	78%	0.28	$240.55
$215.00	$217.50	Oct 30	$0.19	$0.19	$2.31	89%	0.08	$215.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Dec 4	$4.65	$4.65	$5.35	63%	0.87	$190.35
$175.00	$170.00	Oct 30	$1.49	$1.49	$3.51	89%	0.42	$173.51
$180.00	$175.00	Nov 27	$2.23	$2.23	$2.77	77%	0.81	$177.77
$195.00	$185.00	Dec 11	$4.17	$4.17	$5.83	63%	0.72	$190.83
$190.00	$185.00	Nov 27	$2.10	$2.10	$2.90	68%	0.72	$187.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.72, cheapest $8.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$8.75	147.5%	103.7%
$207.50	Oct 30	Nov 6	$8.80	146.1%	104.6%
$205.00	Oct 30	Nov 6	$9.02	145.7%	104.9%
$190.00	Nov 20	Nov 27	$1.30	80.2%	72.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$8.74	147.5%	103.7%
$207.50	Oct 30	Nov 6	$8.65	145.6%	104.6%
$205.00	Oct 30	Nov 6	$8.80	145.7%	104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.32% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$2.81	$3.95	$6.76	$198.24	$211.76	3.32%
$202.50	Oct 30	$4.15	$2.74	$6.89	$195.61	$209.39	3.38%
$207.50	Oct 30	$1.85	$5.48	$7.33	$200.17	$214.83	3.60%
$200.00	Oct 30	$5.68	$1.82	$7.50	$192.50	$207.50	3.68%
$210.00	Oct 30	$1.14	$7.23	$8.37	$201.63	$218.37	4.11%
$212.50	Oct 30	$0.67	$9.23	$9.90	$202.60	$222.40	4.86%
$215.00	Oct 30	$0.39	$11.13	$11.52	$203.48	$226.52	5.66%
$217.50	Oct 30	$0.20	$13.33	$13.53	$203.97	$231.03	6.64%
$220.00	Oct 30	$0.12	$15.83	$15.95	$204.05	$235.95	7.83%
$222.50	Oct 30	$0.12	$18.13	$18.25	$204.25	$240.75	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.56% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$195.00	Oct 30	$0.39	$0.75	$1.14	$193.86	$216.14
$212.50	$195.00	Oct 30	$0.67	$0.75	$1.42	$193.58	$213.92
$215.00	$197.50	Oct 30	$0.39	$1.19	$1.58	$195.92	$216.58
$212.50	$197.50	Oct 30	$0.67	$1.19	$1.86	$195.64	$214.36
$210.00	$195.00	Oct 30	$1.14	$0.75	$1.89	$193.11	$211.89
$210.00	$197.50	Oct 30	$1.14	$1.19	$2.33	$195.17	$212.33
$215.00	$165.00	Oct 30	$0.39	$2.15	$2.54	$162.46	$217.54
$215.00	$200.00	Oct 30	$0.39	$1.82	$2.21	$197.79	$217.21
$212.50	$200.00	Oct 30	$0.67	$1.82	$2.49	$197.51	$214.99
$212.50	$165.00	Oct 30	$0.67	$2.15	$2.82	$162.18	$215.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.47, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	238/240	Oct 30	$1.61	$3.39	87%	0.47	$173.39	$239.11
170/175	228/230	Oct 30	$1.74	$3.26	84%	0.53	$173.26	$229.24
170/175	215/218	Oct 30	$1.68	$3.32	78%	0.51	$173.32	$216.68
175/180	230/235	Nov 27	$3.45	$1.55	43%	2.23	$176.55	$233.45
175/180	235/240	Nov 27	$3.26	$1.74	46%	1.87	$176.74	$238.26
170/175	212/215	Oct 30	$1.77	$3.23	72%	0.55	$173.23	$214.27
180/182	228/230	Oct 30	$0.50	$2.00	90%	0.25	$182.00	$228.00
180/182	238/240	Oct 30	$0.37	$2.13	93%	0.17	$182.13	$237.87
170/175	210/212	Oct 30	$1.96	$3.04	64%	0.64	$173.04	$211.96
192/195	228/230	Oct 30	$0.55	$1.95	81%	0.28	$194.45	$228.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.12	$4.88	10%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.19	$2.31	23%	12.16
$205.00	$207.50	$210.00	Oct 30	$0.25	$2.25	22%	9.00
$212.50	$215.00	$217.50	Oct 30	$0.09	$2.41	10%	26.78
$207.50	$210.00	$212.50	Oct 30	$0.24	$2.26	19%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.14	$4.86	9%	34.71
$205.00	$207.50	$210.00	Oct 30	$0.22	$2.28	22%	10.36
$190.00	$195.00	$200.00	Nov 13	$0.22	$4.78	11%	21.73
$215.00	$220.00	$225.00	Dec 4	$0.13	$4.87	8%	37.46
$200.00	$205.00	$210.00	Nov 20	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.18, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 13	-$3.18	$16.82
$180.00	$197.50	1:2	Nov 6	-$3.43	$14.07
$207.50	$210.00	1:2	Oct 30	-$0.43	$2.07
$210.00	$212.50	1:2	Oct 30	-$0.20	$2.30
$212.50	$215.00	1:2	Oct 30	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 30	-$0.15	$2.35
$197.50	$195.00	1:2	Oct 30	-$0.31	$2.19
$192.50	$190.00	1:2	Oct 30	-$0.11	$2.39
$200.00	$197.50	1:2	Oct 30	-$0.56	$1.94
$187.50	$185.00	1:2	Oct 30	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.46%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 4	$13.15	0.47	5.6%	6.46%	12.02%	1	6
$220.00	Dec 4	$11.45	0.43	8.0%	5.62%	13.65%	1	5
$230.00	Dec 4	$8.55	0.36	12.9%	4.20%	17.13%	--	14
$220.00	Nov 27	$10.15	0.41	8.0%	4.98%	13.01%	--	24
$210.00	Nov 27	$13.60	0.50	3.1%	6.68%	9.79%	--	21
$225.00	Nov 27	$8.60	0.38	10.5%	4.22%	14.70%	--	15
$230.00	Nov 27	$7.60	0.34	12.9%	3.73%	16.67%	--	12
$205.00	Nov 27	$15.80	0.55	0.7%	7.76%	8.42%	--	16
$215.00	Nov 20	$11.50	0.44	5.6%	5.65%	11.21%	--	154
$212.50	Nov 20	$12.40	0.46	4.3%	6.09%	10.43%	--	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,112

Total Puts 3,558

Put/Call Ratio 1.68

Net Difference -1,446

Prior's Put/Call Breakdown

Total Calls 7,050

Total Puts 1,391

Put/Call Ratio 0.20

Net Difference 5,659

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card