ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$228.77 -3.02%

$212.01 (-7.33%)🌙

as of 10/29 06:13 PM

(10/28 18:15) ◀

Thursday, October 29, 2026 (6:13pm)

▶ (10/30 09:35)

◀ 10/29 18:13 ▶

Option Volume

Detail

ℹ

Current (10/29) 36,337

Calls: 23,317 (64%)

Puts: 13,020 (36%)

Prior (10/28) 41,819

Calls: 28,784 (69%)

Puts: 13,035 (31%)

Current vs Prior -13.11%

Calls: -18.99% (Calls)

Puts: -0.12% (Puts)

Prior 7-Day Total 354,384

Calls: 186,071 (53%)

Puts: 168,313 (47%)

Prior 7-Day Average 50,626

Calls: 26,581 (53%)

Puts: 24,044 (47%)

Current vs Prior 7-Day Avg -28.23%

Calls: -12.28%

Puts: -45.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $38.15M

Calls: $19.54M (51%)

Puts: $18.61M (49%)

Prior (10/28) $43.84M

Calls: $21.19M (48%)

Puts: $22.64M (52%)

Current vs Prior -12.96%

Calls: -7.78%

Puts: -17.81%

Prior 7-Day Total $500.70M

Calls: $155.76M (31%)

Puts: $344.94M (69%)

Prior 7-Day Average $71.53M

Calls: $22.25M (31%)

Puts: $49.28M (69%)

Current vs Prior 7-Day Avg -46.66%

Calls: -12.17%

Puts: -62.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.56

Prior (10/28) 0.45

Current vs Prior +23.30%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -38.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 414,662

Calls: 185,521 (45%)

Puts: 229,141 (55%)

Prior (10/28) 432,507

Calls: 180,171 (42%)

Puts: 252,336 (58%)

Current vs Prior -4.13%

Prior 7-Day Total 4,052,723

Calls: 1,742,553 (43%)

Puts: 2,310,170 (57%)

Prior 7-Day Average 578,960

Calls: 248,936 (43%)

Puts: 330,024 (57%)

Current vs Prior 7-Day Avg -28.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.28% | 11.98%15.86% | 22.16%

Prior 5.56% | 13.13%16.16% | 22.72%

Current vs Prior -23.08% | -8.80%-1.89% | -2.46%

Prior 7-Day Avg 6.37% | 12.04%17.40% | 23.64%

Current vs 7-Day Avg -32.84% | -0.54%-8.86% | -6.26%

Prior 7-Day Eod 5.56% | 13.13%16.16% | 22.72%

Current vs 7-Day Eod -23.08% | -8.80%-1.89% | -2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	21.70	22.60	$22.15	4.1%	3	0.68	1.0K
$240.00	Nov 20	13.00	13.55	$13.28	4.1%	52	0.48	2.1K
$235.00	Nov 20	14.75	15.40	$15.08	4.3%	14	0.53	260
$225.00	Nov 20	19.05	19.90	$19.48	4.4%	2	0.63	1.2K
$230.00	Nov 20	16.80	17.55	$17.18	4.4%	34	0.57	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	30.15	31.40	$30.78	4.1%	9	1.00	5.6K
$250.00	Nov 6	26.55	27.70	$27.13	4.2%	24	1.00	409
$245.00	Nov 6	22.90	24.00	$23.45	4.7%	10	1.00	106
$255.00	Nov 20	33.55	35.20	$34.38	4.8%	1	1.00	--
$232.50	Nov 6	14.95	15.70	$15.33	4.9%	7	0.86	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.47)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.60	0.72	$0.66	18.2%	376	0.13	541
$240.00	Oct 30	0.92	1.02	$0.97	10.3%	1.0K	0.18	931

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	0.43	0.51	$0.47	17.0%	471	1.00	831

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.85, highest 1.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	24.35	27.45	$25.90	12.0%	1	1.07	--
$205.00	Oct 30	22.75	24.75	$23.75	8.4%	2	1.07	--
$197.50	Oct 30	29.30	32.45	$30.88	10.2%	1	1.06	--
$210.00	Oct 30	17.30	20.75	$19.02	18.1%	3	1.06	156
$207.50	Oct 30	19.40	22.60	$21.00	15.2%	2	1.05	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	0.43	0.51	$0.47	17.0%	471	1.00	831
$217.50	Oct 30	0.66	0.90	$0.78	30.8%	374	1.00	317
$220.00	Oct 30	1.07	1.21	$1.14	12.3%	448	1.00	1.1K
$222.50	Oct 30	1.56	1.81	$1.69	14.8%	332	1.00	501
$225.00	Oct 30	2.40	2.63	$2.51	9.2%	552	1.00	350

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 27.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	4.75	5.10	$4.93	7.1%	2.6K	1.00	2.2K
$237.50	Nov 6	9.40	10.80	$10.10	13.9%	2.2K	0.47	35
$245.00	Nov 6	6.95	7.70	$7.33	10.2%	2.0K	0.38	146
$220.00	Oct 30	9.65	10.45	$10.05	8.0%	1.9K	1.00	2.3K
$235.00	Oct 30	1.88	2.05	$1.97	8.6%	1.2K	0.31	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.12	0.26	$0.19	73.7%	802	0.09	558
$270.00	Oct 30	39.80	43.00	$41.40	7.7%	715	1.00	586
$225.00	Oct 30	2.40	2.63	$2.51	9.2%	552	1.00	350
$215.00	Oct 30	0.43	0.51	$0.47	17.0%	471	1.00	831
$202.50	Oct 30	0.02	0.11	$0.07	128.6%	448	0.02	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.3%, max 58.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 30	Dec 11	96.2%	60.6%	58.8%	863	811
$235.00	Oct 30	Dec 11	96.8%	69.7%	38.9%	1.2K	834
$240.00	Oct 30	Nov 27	98.4%	72.7%	35.3%	1.0K	931
$232.50	Oct 30	Nov 20	96.6%	77.8%	24.2%	742	649
$237.50	Oct 30	Nov 20	96.8%	78.1%	23.9%	350	683

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 30	Nov 20	74.8%	70.2%	6.6%	84	657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.30, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$250.00	Dec 4	$15.22	$19.78	$15.22	70%	1.30	$230.22
$210.00	$230.00	Dec 11	$10.38	$9.62	$10.38	75%	0.93	$220.38
$205.00	$220.00	Nov 20	$8.77	$6.23	$8.77	82%	0.71	$213.77
$205.00	$215.00	Nov 6	$6.57	$3.43	$6.57	88%	0.52	$211.57
$200.00	$210.00	Nov 27	$6.63	$3.37	$6.63	86%	0.51	$206.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$0.31	$2.19	$0.31	100%	7.06	$217.19
$220.00	$217.50	Oct 30	$0.36	$2.14	$0.36	100%	5.94	$219.64
$222.50	$220.00	Oct 30	$0.55	$1.95	$0.55	100%	3.55	$221.95
$225.00	$222.50	Oct 30	$0.82	$1.68	$0.82	100%	2.05	$224.18
$227.50	$225.00	Nov 6	$0.88	$1.62	$0.88	100%	1.84	$226.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.38, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Nov 6	$1.28	$1.28	$1.22	53%	1.05	$238.78
$270.00	$272.50	Oct 30	$0.12	$0.12	$2.38	98%	0.05	$270.12
$267.50	$270.00	Nov 6	$0.52	$0.52	$1.98	81%	0.26	$268.02
$260.00	$262.50	Nov 6	$0.60	$0.60	$1.90	76%	0.32	$260.60
$245.00	$247.50	Oct 30	$0.18	$0.18	$2.32	91%	0.08	$245.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Dec 4	$2.77	$2.77	$7.23	76%	0.38	$192.23
$215.00	$212.50	Nov 20	$1.92	$1.92	$0.58	57%	3.31	$213.08
$200.00	$195.00	Dec 11	$2.09	$2.09	$2.91	72%	0.72	$197.91
$205.00	$200.00	Nov 27	$2.01	$2.01	$2.99	69%	0.67	$202.99
$212.50	$210.00	Nov 13	$1.57	$1.57	$0.93	60%	1.69	$210.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.02, cheapest $8.99)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$8.99	96.6%	98.6%
$235.00	Oct 30	Nov 6	$8.78	96.8%	99.1%
$230.00	Oct 30	Nov 6	$9.28	96.2%	99.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.71% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 30	$4.93	$3.55	$8.48	$219.02	$235.98	3.71%
$230.00	Oct 30	$3.70	$4.85	$8.55	$221.45	$238.55	3.74%
$232.50	Oct 30	$2.74	$6.23	$8.97	$223.53	$241.47	3.92%
$225.00	Oct 30	$6.50	$2.51	$9.01	$215.99	$234.01	3.94%
$222.50	Oct 30	$8.23	$1.69	$9.92	$212.58	$232.42	4.34%
$235.00	Oct 30	$1.97	$8.13	$10.10	$224.90	$245.10	4.41%
$220.00	Oct 30	$10.05	$1.14	$11.19	$208.81	$231.19	4.89%
$237.50	Oct 30	$1.37	$9.90	$11.27	$226.23	$248.77	4.93%
$217.50	Oct 30	$11.73	$0.78	$12.51	$204.99	$230.01	5.47%
$240.00	Oct 30	$0.97	$12.18	$13.15	$226.85	$253.15	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$210.00	Oct 30	$0.97	$0.19	$1.16	$208.84	$241.16
$240.00	$207.50	Oct 30	$0.97	$0.22	$1.19	$206.31	$241.19
$240.00	$212.50	Oct 30	$0.97	$0.35	$1.32	$211.18	$241.32
$237.50	$210.00	Oct 30	$1.37	$0.19	$1.56	$208.44	$239.06
$237.50	$212.50	Oct 30	$1.37	$0.35	$1.72	$210.78	$239.22
$237.50	$207.50	Oct 30	$1.37	$0.22	$1.59	$205.91	$239.09
$235.00	$212.50	Oct 30	$1.97	$0.35	$2.32	$210.18	$237.32
$235.00	$210.00	Oct 30	$1.97	$0.19	$2.16	$207.84	$237.16
$235.00	$207.50	Oct 30	$1.97	$0.22	$2.19	$205.31	$237.19
$232.50	$212.50	Oct 30	$2.74	$0.35	$3.09	$209.41	$235.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.68, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	250/252	Nov 6	$1.82	$0.68	36%	2.68	$205.68	$251.82
205/208	252/255	Nov 6	$1.71	$0.79	39%	2.16	$205.79	$254.21
190/192	270/272	Oct 30	$0.23	$2.27	96%	0.10	$192.27	$270.23
190/192	250/252	Nov 6	$1.23	$1.27	54%	0.97	$191.27	$251.23
190/192	252/255	Nov 6	$1.12	$1.38	56%	0.81	$191.38	$253.62
195/198	250/252	Nov 6	$1.31	$1.19	49%	1.10	$196.19	$251.31
205/208	270/272	Oct 30	$0.25	$2.25	91%	0.11	$207.25	$270.25
190/192	245/248	Oct 30	$0.29	$2.21	89%	0.13	$192.21	$245.29
195/198	252/255	Nov 6	$1.20	$1.30	51%	0.92	$196.30	$253.70
190/192	242/245	Oct 30	$0.33	$2.17	85%	0.15	$192.17	$242.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 12.16, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 30	$0.27	$2.23	60%	8.26
$225.00	$227.50	$230.00	Oct 30	$0.34	$2.16	51%	6.35
$225.00	$227.50	$230.00	Nov 6	$0.33	$2.17	44%	6.58
$210.00	$220.00	$230.00	Nov 27	$0.85	$9.15	20%	10.76
$200.00	$210.00	$220.00	Nov 27	$0.83	$9.17	18%	11.05

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Oct 30	$0.19	$2.31	83%	12.16
$235.00	$240.00	$245.00	Nov 13	$0.31	$4.69	18%	15.13
$217.50	$220.00	$222.50	Nov 6	$0.62	$1.88	47%	3.03
$195.00	$200.00	$205.00	Nov 20	$0.16	$4.84	10%	30.25
$195.00	$200.00	$205.00	Nov 13	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-10.32, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$210.00	1:2	Nov 13	-$10.32	$9.68
$210.00	$230.00	1:2	Dec 11	-$11.27	$8.73
$245.00	$247.50	1:2	Oct 30	-$0.08	$2.42
$242.50	$245.00	1:2	Oct 30	-$0.22	$2.28
$227.50	$230.00	1:2	Oct 30	-$2.47	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$215.00	1:2	Oct 30	-$0.16	$2.34
$220.00	$217.50	1:2	Oct 30	-$0.42	$2.08
$222.50	$220.00	1:2	Oct 30	-$0.59	$1.91
$225.00	$222.50	1:2	Oct 30	-$0.87	$1.63
$220.00	$205.00	1:2	Dec 11	-$4.12	$10.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.33%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$12.20	0.44	9.3%	5.33%	14.61%	1	--
$245.00	Dec 11	$13.80	0.47	7.1%	6.03%	13.13%	2	--
$235.00	Dec 11	$17.55	0.55	2.7%	7.67%	10.39%	2	--
$230.00	Dec 11	$19.70	0.58	0.5%	8.61%	9.15%	2	--
$250.00	Dec 4	$10.90	0.41	9.3%	4.76%	14.04%	3	21
$255.00	Dec 4	$9.50	0.38	11.5%	4.15%	15.62%	13	9
$260.00	Dec 4	$8.25	0.35	13.7%	3.61%	17.26%	2	--
$245.00	Nov 27	$11.75	0.45	7.1%	5.14%	12.23%	56	61
$240.00	Nov 27	$13.50	0.49	4.9%	5.90%	10.81%	1	--
$250.00	Nov 27	$10.30	0.40	9.3%	4.50%	13.78%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,317

Total Puts 13,020

Put/Call Ratio 0.56

Net Difference 10,297

Prior's Put/Call Breakdown

Total Calls 28,784

Total Puts 13,035

Put/Call Ratio 0.45

Net Difference 15,749

Prior 7-Day Put/Call Summary

Total Calls 186,071

Total Puts 168,313

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card