ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$239.82 +6.64%

(7/30 14:00) ◀

Thursday, July 30, 2026 (3:00pm)

▶ (7/30 16:00)

◀ 7/30 15:00 ▶

Option Volume

Detail

ℹ

Current (07/30 3:00pm) 82,437

Calls: 43,872 (53%)

Puts: 38,565 (47%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +92.92% (Calls)

Puts: +197.07% (Puts)

Prior 7-Day Total 479,055

Calls: 280,894 (59%)

Puts: 198,161 (41%)

Prior 7-Day Average 68,436

Calls: 40,127 (59%)

Puts: 28,308 (41%)

Current vs Prior 7-Day Avg +20.46%

Calls: +9.33%

Puts: +36.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 3:00pm) $125.40M

Calls: $38.17M (30%)

Puts: $87.23M (70%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: +4.58%

Puts: +1124.74%

Prior 7-Day Total $585.36M

Calls: $358.02M (61%)

Puts: $227.35M (39%)

Prior 7-Day Average $83.62M

Calls: $51.15M (61%)

Puts: $32.48M (39%)

Current vs Prior 7-Day Avg +49.96%

Calls: -25.36%

Puts: +168.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 3:00pm) 0.88

Prior 1.00

Current vs Prior -12.10%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -2.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 3:00pm) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.18% | 12.21%18.17% | 26.66%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -50.65% | -24.77%-16.55% | -12.27%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -51.91% | -23.42%-16.07% | -11.99%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -50.65% | -24.77%-16.27% | -10.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.14% | 6.63%

Calls: 20.25% | 7.63%

Puts: 18.04% | 5.63%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +194.92% | +25.57%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +148.09% | -13.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($87.23M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	16.00	16.70	$16.35	4.3%	448	0.46	385
$220.00	Aug 21	31.15	32.55	$31.85	4.4%	18	0.69	355
$235.00	Aug 21	22.50	23.55	$23.03	4.6%	26	0.58	10
$195.00	Aug 21	48.85	51.20	$50.03	4.7%	--	0.84	74
$200.00	Sep 4	48.65	51.05	$49.85	4.8%	2	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	23.05	23.50	$23.28	1.9%	37	0.50	191
$255.00	Aug 21	28.80	29.55	$29.18	2.6%	6	0.57	63
$247.50	Aug 21	24.45	25.10	$24.78	2.6%	14	0.52	77
$250.00	Aug 21	25.75	26.50	$26.13	2.9%	256	0.54	2.2K
$235.00	Aug 21	17.65	18.25	$17.95	3.3%	39	0.42	125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	0.10	0.12	$0.11	18.2%	529	0.02	538
$265.00	Jul 31	0.46	0.51	$0.49	10.2%	756	0.07	319
$260.00	Jul 31	0.80	0.96	$0.88	18.2%	2.1K	0.12	716

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	0.60	0.72	$0.66	18.2%	662	0.08	410
$217.50	Jul 31	0.78	0.93	$0.86	17.4%	547	0.10	201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	46.05	49.00	$47.53	6.2%	1	1.00	--
$195.00	Jul 31	43.25	46.50	$44.88	7.2%	--	1.00	33
$200.00	Jul 31	38.25	41.70	$39.98	8.6%	576	1.00	348
$207.50	Jul 31	31.25	34.25	$32.75	9.2%	1	1.00	--
$210.00	Jul 31	28.75	32.00	$30.38	10.7%	1	0.95	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	43.60	46.70	$45.15	6.9%	12	0.98	191
$287.50	Jul 31	46.40	49.30	$47.85	6.1%	5	0.98	253
$280.00	Jul 31	38.60	42.45	$40.53	9.5%	78	0.98	183
$282.50	Jul 31	41.45	44.70	$43.08	7.5%	2	0.98	19
$275.00	Jul 31	33.70	36.80	$35.25	8.8%	6	0.97	106

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 39.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.80	0.96	$0.88	18.2%	2.1K	0.12	716
$245.00	Jul 31	3.85	4.35	$4.10	12.2%	1.9K	0.38	394
$260.00	Aug 7	6.25	6.65	$6.45	6.2%	1.7K	0.31	102
$242.50	Jul 31	4.75	5.65	$5.20	17.3%	1.6K	0.44	201
$252.50	Aug 7	8.35	9.25	$8.80	10.2%	1.5K	0.39	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.33	0.54	$0.44	47.7%	1.2K	0.05	590
$220.00	Jul 31	1.01	1.20	$1.11	17.1%	1.1K	0.12	469
$235.00	Jul 31	4.20	4.75	$4.47	12.3%	1.0K	0.38	555
$230.00	Jul 31	2.59	3.10	$2.85	17.9%	865	0.27	4.1K
$212.50	Jul 31	0.42	0.55	$0.49	26.5%	827	0.06	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 54.3%, max 95.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	164.8%	88.3%	86.6%	578	348
$195.00	Jul 31	Aug 21	169.0%	92.9%	81.9%	--	107
$287.50	Jul 31	Aug 21	154.9%	88.8%	74.4%	82	337
$210.00	Jul 31	Sep 4	153.2%	88.3%	73.5%	7	55
$215.00	Jul 31	Sep 11	144.2%	85.3%	69.1%	12	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	169.0%	86.6%	95.1%	357	597
$200.00	Jul 31	Sep 4	164.8%	88.3%	86.6%	663	2.1K
$210.00	Jul 31	Sep 11	153.2%	86.2%	77.6%	1.2K	590
$205.00	Jul 31	Sep 4	155.2%	88.1%	76.2%	296	590
$287.50	Jul 31	Aug 21	154.9%	88.8%	74.4%	5	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 21.73, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 31	$0.11	$2.39	$0.11	21.73	$265.11
$262.50	$265.00	Jul 31	$0.15	$2.35	$0.15	15.67	$262.65
$277.50	$280.00	Jul 31	$0.15	$2.35	$0.15	15.67	$277.65
$277.50	$280.00	Aug 7	$0.18	$2.32	$0.18	12.89	$277.68
$285.00	$287.50	Aug 7	$0.19	$2.31	$0.19	12.16	$285.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 31	$0.14	$2.36	$0.14	16.86	$209.86
$215.00	$212.50	Jul 31	$0.17	$2.33	$0.17	13.71	$214.83
$217.50	$215.00	Jul 31	$0.20	$2.30	$0.20	11.50	$217.30
$195.00	$192.50	Aug 7	$0.20	$2.30	$0.20	11.50	$194.80
$197.50	$195.00	Aug 7	$0.22	$2.28	$0.22	10.36	$197.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 26.78, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$207.50	Jul 31	$7.23	$7.23	$0.27	26.78	$207.23
$207.50	$210.00	Jul 31	$2.37	$2.37	$0.13	18.23	$209.87
$195.00	$200.00	Aug 14	$4.52	$4.52	$0.48	9.42	$199.52
$232.50	$235.00	Jul 31	$2.25	$2.25	$0.25	9.00	$234.75
$230.00	$232.50	Aug 7	$2.25	$2.25	$0.25	9.00	$232.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Aug 21	$2.39	$2.39	$0.11	21.73	$265.11
$280.00	$275.00	Aug 7	$4.66	$4.66	$0.34	13.71	$275.34
$252.50	$250.00	Jul 31	$2.25	$2.25	$0.25	9.00	$250.25
$272.50	$270.00	Aug 7	$2.25	$2.25	$0.25	9.00	$270.25
$277.50	$275.00	Aug 14	$2.22	$2.22	$0.28	7.93	$275.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $5.05, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$1.98	154.9%	100.2%
$285.00	Jul 31	Aug 7	$2.19	145.5%	99.4%
$282.50	Jul 31	Aug 7	$2.51	149.0%	100.5%
$200.00	Jul 31	Aug 7	$2.55	164.8%	109.5%
$280.00	Jul 31	Aug 7	$2.77	136.6%	99.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.60	182.5%	114.5%
$195.00	Jul 31	Aug 7	$1.82	169.0%	112.7%
$197.50	Jul 31	Aug 7	$2.00	167.9%	111.1%
$282.50	Jul 31	Aug 7	$2.10	149.0%	100.5%
$200.00	Jul 31	Aug 7	$2.23	164.8%	109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 5.47% of stock, avg 17.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 31	$5.20	$7.93	$13.13	$229.37	$255.63	5.47%
$240.00	Jul 31	$6.33	$6.93	$13.26	$226.74	$253.26	5.53%
$237.50	Jul 31	$7.90	$5.48	$13.38	$224.12	$250.88	5.58%
$235.00	Jul 31	$8.98	$4.47	$13.45	$221.55	$248.45	5.61%
$245.00	Jul 31	$4.10	$9.57	$13.67	$231.33	$258.67	5.70%
$247.50	Jul 31	$3.23	$11.23	$14.46	$233.04	$261.96	6.03%
$232.50	Jul 31	$11.23	$3.58	$14.81	$217.69	$247.31	6.18%
$250.00	Jul 31	$2.55	$12.93	$15.48	$234.52	$265.48	6.45%
$230.00	Jul 31	$12.68	$2.85	$15.53	$214.47	$245.53	6.48%
$227.50	Jul 31	$14.45	$2.33	$16.78	$210.72	$244.28	7.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.03% of stock, avg 12.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$2.55	$2.33	$4.88	$222.62	$254.88
$250.00	$230.00	Jul 31	$2.55	$2.85	$5.40	$224.60	$255.40
$247.50	$227.50	Jul 31	$3.23	$2.33	$5.56	$221.94	$253.06
$247.50	$230.00	Jul 31	$3.23	$2.85	$6.08	$223.92	$253.58
$250.00	$232.50	Jul 31	$2.55	$3.58	$6.13	$226.37	$256.13
$245.00	$227.50	Jul 31	$4.10	$2.33	$6.43	$221.07	$251.43
$247.50	$232.50	Jul 31	$3.23	$3.58	$6.81	$225.69	$254.31
$245.00	$230.00	Jul 31	$4.10	$2.85	$6.95	$223.05	$251.95
$250.00	$235.00	Jul 31	$2.55	$4.47	$7.02	$227.98	$257.02
$242.50	$227.50	Jul 31	$5.20	$2.33	$7.53	$219.97	$250.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 40.67, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	250/255	Aug 28	$4.88	$0.12	40.67	$240.12	$254.88
205/210	220/225	Sep 4	$4.82	$0.18	26.78	$205.18	$224.82
240/245	250/255	Sep 4	$4.80	$0.20	24.00	$240.20	$254.80
210/215	220/225	Sep 4	$4.79	$0.21	22.81	$210.21	$224.79
192/195	220/222	Aug 7	$2.39	$0.11	21.73	$192.61	$222.39
208/210	215/218	Aug 7	$2.39	$0.11	21.73	$207.61	$217.39
195/198	220/222	Aug 14	$2.39	$0.11	21.73	$195.11	$222.39
205/210	215/220	Aug 21	$4.77	$0.23	20.74	$205.23	$219.77
205/208	222/225	Aug 14	$2.38	$0.12	19.83	$205.12	$224.88
208/210	222/225	Aug 7	$2.37	$0.13	18.23	$207.63	$224.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 28	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Aug 21	$0.09	$4.91	54.56
$245.00	$250.00	$255.00	Aug 28	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Aug 14	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Sep 4	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Sep 4	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 28	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Sep 4	$0.08	$4.92	61.50
$215.00	$217.50	$220.00	Jul 31	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.23, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Jul 31	-$0.04	$2.46
$285.00	$287.50	1:2	Jul 31	-$0.13	$2.37
$272.50	$275.00	1:2	Jul 31	-$0.17	$2.33
$280.00	$282.50	1:2	Jul 31	-$0.17	$2.33
$270.00	$272.50	1:2	Jul 31	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.23	$10.77
$197.50	$195.00	1:2	Jul 31	-$0.04	$2.46
$202.50	$200.00	1:2	Jul 31	-$0.08	$2.42
$200.00	$197.50	1:2	Jul 31	-$0.09	$2.41
$240.00	$225.00	1:2	Sep 11	-$12.60	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 11.20%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 11	$26.85	0.56	0.1%	11.20%	11.27%	3	--
$240.00	Sep 4	$25.45	0.55	0.1%	10.61%	10.69%	10	17
$245.00	Sep 11	$24.15	0.53	2.2%	10.07%	12.23%	3	--
$245.00	Sep 4	$23.20	0.52	2.2%	9.67%	11.83%	2	3
$240.00	Aug 28	$23.00	0.55	0.1%	9.59%	9.67%	29	29
$250.00	Sep 11	$22.05	0.50	4.2%	9.19%	13.44%	7	--
$250.00	Sep 4	$21.15	0.49	4.2%	8.82%	13.06%	1	5
$245.00	Aug 28	$20.70	0.51	2.2%	8.63%	10.79%	2	7
$255.00	Sep 11	$20.20	0.48	6.3%	8.42%	14.75%	5	--
$240.00	Aug 21	$20.10	0.54	0.1%	8.38%	8.46%	210	884

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,872

Total Puts 38,565

Put/Call Ratio 0.88

Net Difference 5,307

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 280,894

Total Puts 198,161

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card