ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$239.77 +6.61%

(7/30 13:00) ◀

Thursday, July 30, 2026 (2:00pm)

▶ (7/30 15:00)

◀ 7/30 14:00 ▶

Option Volume

Detail

ℹ

Current (07/30 2:00pm) 71,688

Calls: 40,022 (56%)

Puts: 31,666 (44%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +75.99% (Calls)

Puts: +143.92% (Puts)

Prior 7-Day Total 453,539

Calls: 267,782 (59%)

Puts: 185,757 (41%)

Prior 7-Day Average 64,791

Calls: 38,254 (59%)

Puts: 26,536 (41%)

Current vs Prior 7-Day Avg +10.64%

Calls: +4.62%

Puts: +19.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:00pm) $67.26M

Calls: $34.76M (52%)

Puts: $32.50M (48%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -4.77%

Puts: +356.37%

Prior 7-Day Total $565.04M

Calls: $348.09M (62%)

Puts: $216.94M (38%)

Prior 7-Day Average $80.72M

Calls: $49.73M (62%)

Puts: $30.99M (38%)

Current vs Prior 7-Day Avg -16.67%

Calls: -30.10%

Puts: +4.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:00pm) 0.79

Prior 1.00

Current vs Prior -20.88%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -11.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:00pm) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.40% | 12.60%18.97% | 27.30%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -48.91% | -22.39%-12.89% | -10.16%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -50.21% | -21.00%-12.40% | -9.86%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -48.91% | -22.39%-12.60% | -8.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.19% | 12.88%

Calls: 22.64% | 14.98%

Puts: 29.73% | 10.77%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +303.54% | +143.94%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +239.47% | +68.09%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	41.20	43.30	$42.25	5.0%	1	0.87	17
$195.00	Jul 31	43.35	45.95	$44.65	5.8%	--	1.00	33
$210.00	Aug 7	32.85	34.95	$33.90	6.2%	1	0.81	10
$195.00	Aug 14	47.35	50.40	$48.88	6.2%	1	0.86	1
$200.00	Sep 4	48.25	51.40	$49.83	6.3%	2	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Aug 21	53.20	55.80	$54.50	4.8%	--	0.76	16
$275.00	Aug 7	37.95	39.85	$38.90	4.9%	1	0.80	55
$282.50	Aug 21	49.10	51.65	$50.38	5.1%	--	0.74	12
$280.00	Aug 21	47.40	50.05	$48.72	5.4%	22	0.72	1.7K
$285.00	Aug 28	53.10	56.10	$54.60	5.5%	2	0.71	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	43.35	45.95	$44.65	5.8%	--	1.00	33
$200.00	Jul 31	38.35	40.95	$39.65	6.6%	576	1.00	348
$207.50	Jul 31	30.90	33.70	$32.30	8.7%	1	0.94	--
$210.00	Jul 31	28.35	31.30	$29.83	9.9%	1	0.93	37
$212.50	Jul 31	25.50	29.00	$27.25	12.8%	11	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 31	46.75	50.25	$48.50	7.2%	5	0.98	253
$285.00	Jul 31	43.95	47.60	$45.78	8.0%	12	0.98	191
$282.50	Jul 31	41.80	45.15	$43.47	7.7%	2	0.98	19
$280.00	Jul 31	38.90	42.75	$40.83	9.4%	78	0.98	183
$275.00	Jul 31	34.45	37.75	$36.10	9.1%	6	0.96	106

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 36.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.93	1.32	$1.13	34.5%	2.0K	0.13	716
$245.00	Jul 31	3.95	5.30	$4.63	29.2%	1.9K	0.38	394
$260.00	Aug 7	6.20	7.35	$6.78	17.0%	1.7K	0.31	102
$242.50	Jul 31	4.80	6.40	$5.60	28.6%	1.6K	0.44	201
$252.50	Aug 7	8.20	9.95	$9.07	19.3%	1.5K	0.39	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.40	0.56	$0.48	33.3%	1.1K	0.06	590
$220.00	Jul 31	1.16	1.55	$1.36	28.7%	1.1K	0.14	469
$235.00	Jul 31	4.50	5.65	$5.08	22.6%	951	0.39	555
$230.00	Jul 31	2.85	3.70	$3.28	25.9%	838	0.29	4.1K
$212.50	Jul 31	0.50	0.69	$0.60	31.7%	816	0.07	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 57.3%, max 96.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 21	172.5%	94.2%	83.0%	--	107
$200.00	Jul 31	Sep 4	162.6%	89.5%	81.6%	578	348
$220.00	Jul 31	Sep 11	146.8%	85.5%	71.7%	18	88
$215.00	Jul 31	Sep 11	147.2%	86.1%	70.9%	12	36
$210.00	Jul 31	Sep 4	153.3%	90.2%	70.0%	7	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	172.5%	88.0%	96.0%	352	597
$200.00	Jul 31	Sep 4	162.6%	89.5%	81.6%	627	2.1K
$205.00	Jul 31	Sep 4	160.1%	89.6%	78.6%	282	590
$210.00	Jul 31	Sep 11	153.3%	86.9%	76.4%	1.1K	590
$220.00	Jul 31	Sep 11	146.8%	85.5%	71.7%	1.1K	469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 21.73, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 31	$0.11	$2.39	$0.11	21.73	$267.61
$265.00	$267.50	Jul 31	$0.16	$2.34	$0.16	14.63	$265.16
$277.50	$280.00	Jul 31	$0.17	$2.33	$0.17	13.71	$277.67
$262.50	$265.00	Jul 31	$0.20	$2.30	$0.20	11.50	$262.70
$280.00	$282.50	Aug 7	$0.22	$2.28	$0.22	10.36	$280.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 31	$0.12	$2.38	$0.12	19.83	$212.38
$215.00	$212.50	Jul 31	$0.18	$2.32	$0.18	12.89	$214.82
$195.00	$192.50	Aug 7	$0.22	$2.28	$0.22	10.36	$194.78
$222.50	$220.00	Jul 31	$0.26	$2.24	$0.26	8.62	$222.24
$220.00	$217.50	Jul 31	$0.27	$2.23	$0.27	8.26	$219.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 49.00, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$207.50	Jul 31	$7.35	$7.35	$0.15	49.00	$207.35
$195.00	$200.00	Aug 14	$4.85	$4.85	$0.15	32.33	$199.85
$215.00	$217.50	Jul 31	$2.35	$2.35	$0.15	15.67	$217.35
$225.00	$227.50	Jul 31	$2.30	$2.30	$0.20	11.50	$227.30
$217.50	$220.00	Jul 31	$2.20	$2.20	$0.30	7.33	$219.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 7	$4.90	$4.90	$0.10	49.00	$275.10
$267.50	$265.00	Jul 31	$2.35	$2.35	$0.15	15.67	$265.15
$265.00	$262.50	Aug 7	$2.35	$2.35	$0.15	15.67	$262.65
$285.00	$282.50	Aug 7	$2.35	$2.35	$0.15	15.67	$282.65
$285.00	$282.50	Aug 21	$2.32	$2.32	$0.18	12.89	$282.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $5.10, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$2.05	152.5%	102.6%
$285.00	Jul 31	Aug 7	$2.25	150.0%	102.1%
$282.50	Jul 31	Aug 7	$2.54	148.2%	102.5%
$200.00	Jul 31	Aug 7	$2.60	162.6%	111.4%
$280.00	Jul 31	Aug 7	$2.76	142.3%	101.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.62	177.1%	113.5%
$195.00	Jul 31	Aug 7	$1.82	172.5%	111.5%
$197.50	Jul 31	Aug 7	$2.14	164.1%	113.2%
$282.50	Jul 31	Aug 7	$2.46	148.2%	102.5%
$200.00	Jul 31	Aug 7	$2.49	162.6%	111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 5.84% of stock, avg 17.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 31	$6.60	$7.40	$14.00	$226.00	$254.00	5.84%
$237.50	Jul 31	$7.95	$6.13	$14.08	$223.42	$251.58	5.87%
$235.00	Jul 31	$9.20	$5.08	$14.28	$220.72	$249.28	5.96%
$242.50	Jul 31	$5.60	$8.82	$14.42	$228.08	$256.92	6.01%
$245.00	Jul 31	$4.63	$10.15	$14.78	$230.22	$259.78	6.16%
$232.50	Jul 31	$10.90	$4.33	$15.23	$217.27	$247.73	6.35%
$247.50	Jul 31	$3.65	$12.15	$15.80	$231.70	$263.30	6.59%
$230.00	Jul 31	$12.55	$3.28	$15.83	$214.17	$245.83	6.60%
$227.50	Jul 31	$14.00	$2.69	$16.69	$210.81	$244.19	6.96%
$250.00	Jul 31	$3.05	$13.75	$16.80	$233.20	$266.80	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.39% of stock, avg 13.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$3.05	$2.69	$5.74	$221.76	$255.74
$247.50	$227.50	Jul 31	$3.65	$2.69	$6.34	$221.16	$253.84
$250.00	$230.00	Jul 31	$3.05	$3.28	$6.33	$223.67	$256.33
$247.50	$230.00	Jul 31	$3.65	$3.28	$6.93	$223.07	$254.43
$245.00	$227.50	Jul 31	$4.63	$2.69	$7.32	$220.18	$252.32
$250.00	$232.50	Jul 31	$3.05	$4.33	$7.38	$225.12	$257.38
$245.00	$230.00	Jul 31	$4.63	$3.28	$7.91	$222.09	$252.91
$247.50	$232.50	Jul 31	$3.65	$4.33	$7.98	$224.52	$255.48
$250.00	$235.00	Jul 31	$3.05	$5.08	$8.13	$226.87	$258.13
$242.50	$227.50	Jul 31	$5.60	$2.69	$8.29	$219.21	$250.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 37.46, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	235/240	Aug 21	$4.87	$0.13	37.46	$220.13	$239.87
210/215	235/240	Aug 28	$4.87	$0.13	37.46	$210.13	$239.87
225/230	250/255	Sep 4	$4.85	$0.15	32.33	$225.15	$254.85
205/210	215/220	Sep 4	$4.84	$0.16	30.25	$205.16	$219.84
210/215	220/225	Aug 21	$4.82	$0.18	26.78	$210.18	$224.82
205/210	220/225	Sep 4	$4.82	$0.18	26.78	$205.18	$224.82
240/245	250/255	Sep 11	$4.82	$0.18	26.78	$240.18	$254.82
195/198	218/220	Aug 14	$2.40	$0.10	24.00	$195.10	$219.90
250/255	265/270	Sep 11	$4.79	$0.21	22.81	$250.21	$269.79
198/200	218/220	Aug 7	$2.39	$0.11	21.73	$197.61	$219.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Sep 4	$0.05	$4.95	99.00
$245.00	$250.00	$255.00	Sep 4	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Aug 21	$0.07	$4.93	70.43
$275.00	$277.50	$280.00	Aug 7	$0.06	$2.44	40.67
$210.00	$215.00	$220.00	Aug 28	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 21	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 28	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 21	$0.09	$4.91	54.56
$210.00	$215.00	$220.00	Sep 11	$0.09	$4.91	54.56
$240.00	$245.00	$250.00	Sep 11	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-4.85, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 31	-$0.09	$2.41
$282.50	$285.00	1:2	Jul 31	-$0.10	$2.40
$280.00	$282.50	1:2	Jul 31	-$0.16	$2.34
$272.50	$275.00	1:2	Jul 31	-$0.20	$2.30
$270.00	$272.50	1:2	Jul 31	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.85	$10.15
$195.00	$192.50	1:2	Jul 31	-$0.07	$2.43
$202.50	$200.00	1:2	Jul 31	-$0.07	$2.43
$200.00	$197.50	1:2	Jul 31	-$0.08	$2.42
$197.50	$195.00	1:2	Jul 31	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 11.07%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 11	$26.55	0.55	0.1%	11.07%	11.17%	3	--
$240.00	Sep 4	$24.95	0.55	0.1%	10.41%	10.50%	10	17
$245.00	Sep 11	$24.40	0.53	2.2%	10.18%	12.36%	3	--
$245.00	Sep 4	$22.95	0.52	2.2%	9.57%	11.75%	2	3
$240.00	Aug 28	$22.65	0.54	0.1%	9.45%	9.54%	25	29
$250.00	Sep 11	$22.25	0.50	4.3%	9.28%	13.55%	7	--
$245.00	Aug 28	$21.10	0.51	2.2%	8.80%	10.98%	2	7
$250.00	Sep 4	$20.90	0.49	4.3%	8.72%	12.98%	1	5
$255.00	Sep 11	$20.55	0.47	6.3%	8.57%	14.92%	5	--
$240.00	Aug 21	$19.80	0.54	0.1%	8.26%	8.35%	210	884

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,022

Total Puts 31,666

Put/Call Ratio 0.79

Net Difference 8,356

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 267,782

Total Puts 185,757

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card