ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$241.54 +7.40%

(7/30 15:00) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:00

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 96,739

Calls: 48,851 (50%)

Puts: 47,888 (50%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +114.81% (Calls)

Puts: +268.88% (Puts)

Prior 7-Day Total 504,185

Calls: 292,241 (58%)

Puts: 211,944 (42%)

Prior 7-Day Average 72,026

Calls: 41,748 (58%)

Puts: 30,277 (42%)

Current vs Prior 7-Day Avg +34.31%

Calls: +17.01%

Puts: +58.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $167.17M

Calls: $44.63M (27%)

Puts: $122.54M (73%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: +22.27%

Puts: +1620.57%

Prior 7-Day Total $654.65M

Calls: $370.53M (57%)

Puts: $284.12M (43%)

Prior 7-Day Average $93.52M

Calls: $52.93M (57%)

Puts: $40.59M (43%)

Current vs Prior 7-Day Avg +78.75%

Calls: -15.69%

Puts: +201.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 0.98

Prior 1.00

Current vs Prior -1.97%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +6.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.61% | 12.30%17.58% | 26.57%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -55.23% | -24.24%-19.27% | -12.56%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -56.37% | -22.88%-18.81% | -12.27%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -55.23% | -24.24%-19.01% | -10.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.64% | 10.38%

Calls: 23.29% | 12.42%

Puts: 24.00% | 8.33%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +264.25% | +96.59%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +206.42% | +35.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($122.54M). Dollar volume significantly above 7-day average (79% higher).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.9%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	46.85	49.25	$48.05	5.0%	81	0.84	993
$200.00	Aug 14	44.90	47.50	$46.20	5.6%	5	0.86	1
$240.00	Aug 21	21.35	22.60	$21.98	5.7%	220	0.57	884
$250.00	Aug 21	16.95	17.95	$17.45	5.7%	481	0.49	385
$200.00	Sep 4	50.05	53.05	$51.55	5.8%	2	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	12.75	13.35	$13.05	4.6%	193	0.45	300
$287.50	Jul 31	44.60	46.85	$45.73	4.9%	6	1.00	253
$280.00	Sep 4	48.85	51.45	$50.15	5.2%	2	0.65	6
$287.50	Aug 21	50.40	53.35	$51.88	5.7%	--	0.76	16
$285.00	Aug 21	48.45	51.30	$49.88	5.7%	2	0.74	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	40.95	43.65	$42.30	6.4%	596	0.99	348
$195.00	Jul 31	45.00	48.60	$46.80	7.7%	--	0.99	33
$207.50	Jul 31	33.20	36.30	$34.75	8.9%	1	0.97	--
$210.00	Jul 31	31.00	33.85	$32.42	8.8%	1	0.97	37
$212.50	Jul 31	27.80	31.45	$29.63	12.3%	11	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	36.90	39.40	$38.15	6.6%	80	1.00	183
$282.50	Jul 31	39.00	41.90	$40.45	7.2%	3	1.00	19
$285.00	Jul 31	41.50	45.10	$43.30	8.3%	13	1.00	191
$287.50	Jul 31	44.60	46.85	$45.73	4.9%	6	1.00	253
$270.00	Jul 31	27.25	29.55	$28.40	8.1%	45	0.98	222

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 44.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.79	1.00	$0.90	23.3%	2.3K	0.13	716
$245.00	Jul 31	4.20	4.95	$4.58	16.4%	1.9K	0.44	394
$260.00	Aug 7	6.75	7.85	$7.30	15.1%	1.7K	0.34	102
$242.50	Jul 31	5.30	6.60	$5.95	21.8%	1.6K	0.51	201
$252.50	Aug 7	9.10	10.50	$9.80	14.3%	1.5K	0.41	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	0.62	0.77	$0.70	21.4%	1.4K	0.09	469
$205.00	Aug 21	6.05	7.10	$6.57	16.0%	1.2K	0.20	2.8K
$210.00	Jul 31	0.14	0.44	$0.29	103.4%	1.2K	0.04	590
$235.00	Jul 31	2.90	3.50	$3.20	18.8%	1.2K	0.31	555
$215.00	Jul 31	0.26	0.46	$0.36	55.6%	957	0.05	410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 54.2%, max 129.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 21	197.3%	93.3%	111.5%	--	107
$287.50	Jul 31	Aug 21	176.1%	86.9%	102.6%	107	337
$277.50	Jul 31	Aug 21	157.9%	86.0%	83.7%	137	135
$200.00	Jul 31	Sep 4	157.7%	86.6%	82.0%	598	348
$210.00	Jul 31	Sep 4	154.2%	85.3%	80.8%	7	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	197.3%	85.9%	129.8%	371	597
$287.50	Jul 31	Aug 21	176.1%	86.9%	102.6%	6	269
$210.00	Jul 31	Sep 11	154.2%	84.4%	82.8%	1.2K	590
$200.00	Jul 31	Sep 4	157.7%	86.6%	82.0%	822	2.1K
$205.00	Jul 31	Sep 4	157.3%	86.8%	81.2%	317	590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 24.00, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Jul 31	$0.10	$2.40	$0.10	24.00	$280.10
$267.50	$270.00	Jul 31	$0.16	$2.34	$0.16	14.63	$267.66
$285.00	$287.50	Aug 7	$0.16	$2.34	$0.16	14.62	$285.16
$277.50	$280.00	Jul 31	$0.19	$2.31	$0.19	12.16	$277.69
$260.00	$262.50	Jul 31	$0.20	$2.30	$0.20	11.50	$260.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 31	$0.11	$2.39	$0.11	21.73	$207.39
$202.50	$200.00	Jul 31	$0.12	$2.38	$0.12	19.83	$202.38
$217.50	$215.00	Jul 31	$0.16	$2.34	$0.16	14.62	$217.34
$205.00	$202.50	Aug 14	$0.17	$2.33	$0.17	13.71	$204.83
$220.00	$217.50	Jul 31	$0.18	$2.32	$0.18	12.89	$219.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$217.50	Jul 31	$2.35	$2.35	$0.15	15.67	$217.35
$220.00	$222.50	Aug 7	$2.35	$2.35	$0.15	15.67	$222.35
$207.50	$210.00	Jul 31	$2.33	$2.33	$0.17	13.71	$209.83
$195.00	$200.00	Jul 31	$4.50	$4.50	$0.50	9.00	$199.50
$222.50	$225.00	Jul 31	$2.23	$2.23	$0.27	8.26	$224.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 31	$2.40	$2.40	$0.10	24.00	$255.10
$277.50	$275.00	Aug 14	$2.35	$2.35	$0.15	15.67	$275.15
$267.50	$265.00	Jul 31	$2.33	$2.33	$0.17	13.71	$265.17
$257.50	$255.00	Aug 7	$2.33	$2.33	$0.17	13.71	$255.17
$285.00	$282.50	Aug 7	$2.33	$2.33	$0.17	13.71	$282.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $5.17, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$1.88	157.7%	107.5%
$287.50	Jul 31	Aug 7	$1.88	176.1%	98.2%
$285.00	Jul 31	Aug 7	$2.22	147.2%	96.9%
$282.50	Jul 31	Aug 7	$2.48	146.3%	96.9%
$280.00	Jul 31	Aug 7	$2.58	150.5%	95.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.35	197.3%	109.3%
$197.50	Jul 31	Aug 7	$1.64	171.3%	108.1%
$200.00	Jul 31	Aug 7	$1.93	157.7%	107.5%
$285.00	Jul 31	Aug 7	$1.93	147.2%	96.9%
$202.50	Jul 31	Aug 7	$2.03	172.8%	105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 5.04% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 31	$4.58	$7.60	$12.18	$232.82	$257.18	5.04%
$242.50	Jul 31	$5.95	$6.25	$12.20	$230.30	$254.70	5.05%
$240.00	Jul 31	$7.30	$5.07	$12.37	$227.63	$252.37	5.12%
$247.50	Jul 31	$3.55	$9.07	$12.62	$234.88	$260.12	5.22%
$237.50	Jul 31	$8.73	$4.05	$12.78	$224.72	$250.28	5.29%
$250.00	Jul 31	$2.82	$10.80	$13.62	$236.38	$263.62	5.64%
$235.00	Jul 31	$10.50	$3.20	$13.70	$221.30	$248.70	5.67%
$232.50	Jul 31	$12.33	$2.59	$14.92	$217.58	$247.42	6.18%
$252.50	Jul 31	$2.28	$12.70	$14.98	$237.52	$267.48	6.20%
$230.00	Jul 31	$13.90	$2.11	$16.01	$213.99	$246.01	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 12.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 31	$1.70	$2.59	$4.29	$228.21	$259.29
$252.50	$232.50	Jul 31	$2.28	$2.59	$4.87	$227.63	$257.37
$255.00	$235.00	Jul 31	$1.70	$3.20	$4.90	$230.10	$259.90
$250.00	$232.50	Jul 31	$2.82	$2.59	$5.41	$227.09	$255.41
$252.50	$235.00	Jul 31	$2.28	$3.20	$5.48	$229.52	$257.98
$255.00	$237.50	Jul 31	$1.70	$4.05	$5.75	$231.75	$260.75
$250.00	$235.00	Jul 31	$2.82	$3.20	$6.02	$228.98	$256.02
$247.50	$232.50	Jul 31	$3.55	$2.59	$6.14	$226.36	$253.64
$252.50	$237.50	Jul 31	$2.28	$4.05	$6.33	$231.17	$258.83
$247.50	$235.00	Jul 31	$3.55	$3.20	$6.75	$228.25	$254.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 44.45, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	235/240	Sep 4	$4.89	$0.11	44.45	$210.11	$239.89
210/215	220/225	Aug 21	$4.87	$0.13	37.46	$210.13	$224.87
220/225	230/235	Aug 21	$4.87	$0.13	37.46	$220.13	$234.87
240/245	250/255	Sep 4	$4.87	$0.13	37.46	$240.13	$254.87
240/245	250/255	Aug 28	$4.85	$0.15	32.33	$240.15	$254.85
210/215	225/230	Sep 4	$4.83	$0.17	28.41	$210.17	$229.83
215/218	225/228	Aug 7	$2.40	$0.10	24.00	$215.10	$227.40
215/218	222/225	Jul 31	$2.39	$0.11	21.73	$215.11	$224.89
195/200	210/215	Aug 28	$4.78	$0.22	21.73	$195.22	$214.78
205/210	225/230	Aug 28	$4.78	$0.22	21.73	$205.22	$229.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 28	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Sep 11	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 21	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Aug 21	$0.09	$4.91	54.56
$240.00	$245.00	$250.00	Sep 11	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Sep 11	$0.05	$4.95	99.00
$245.00	$250.00	$255.00	Sep 11	$0.07	$4.93	70.43
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67
$217.50	$220.00	$222.50	Jul 31	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.07, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Jul 31	-$0.07	$2.43
$277.50	$280.00	1:2	Jul 31	-$0.08	$2.42
$282.50	$285.00	1:2	Jul 31	-$0.09	$2.41
$267.50	$270.00	1:2	Jul 31	-$0.12	$2.38
$262.50	$265.00	1:2	Jul 31	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.07	$10.93
$207.50	$205.00	1:2	Jul 31	-$0.04	$2.46
$200.00	$197.50	1:2	Jul 31	-$0.09	$2.41
$215.00	$212.50	1:2	Jul 31	-$0.18	$2.32
$217.50	$215.00	1:2	Jul 31	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 10.50%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$25.35	0.55	1.4%	10.50%	11.93%	3	--
$245.00	Sep 4	$24.00	0.54	1.4%	9.94%	11.37%	6	3
$250.00	Sep 11	$23.10	0.52	3.5%	9.56%	13.07%	7	--
$250.00	Sep 4	$21.90	0.51	3.5%	9.07%	12.57%	4	5
$255.00	Sep 11	$21.50	0.49	5.6%	8.90%	14.47%	5	--
$245.00	Aug 28	$21.45	0.53	1.4%	8.88%	10.31%	3	7
$242.50	Aug 21	$20.05	0.55	0.4%	8.30%	8.70%	172	2
$250.00	Aug 28	$20.00	0.50	3.5%	8.28%	11.78%	51	29
$255.00	Sep 4	$19.60	0.48	5.6%	8.11%	13.69%	5	6
$245.00	Aug 21	$18.85	0.53	1.4%	7.80%	9.24%	420	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,851

Total Puts 47,888

Put/Call Ratio 0.98

Net Difference 963

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 292,241

Total Puts 211,944

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card