ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$238.52 +6.06%

(7/30 12:00) ◀

Thursday, July 30, 2026 (1:00pm)

▶ (7/30 14:00)

◀ 7/30 13:00 ▶

Option Volume

Detail

ℹ

Current (07/30 1:00pm) 66,849

Calls: 38,081 (57%)

Puts: 28,768 (43%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +67.46% (Calls)

Puts: +121.60% (Puts)

Prior 7-Day Total 425,862

Calls: 254,060 (60%)

Puts: 171,802 (40%)

Prior 7-Day Average 60,837

Calls: 36,294 (60%)

Puts: 24,543 (40%)

Current vs Prior 7-Day Avg +9.88%

Calls: +4.92%

Puts: +17.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 1:00pm) $63.71M

Calls: $32.84M (52%)

Puts: $30.87M (48%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -10.03%

Puts: +333.48%

Prior 7-Day Total $538.86M

Calls: $336.31M (62%)

Puts: $202.55M (38%)

Prior 7-Day Average $76.98M

Calls: $48.04M (62%)

Puts: $28.94M (38%)

Current vs Prior 7-Day Avg -17.23%

Calls: -31.64%

Puts: +6.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 1:00pm) 0.76

Prior 1.00

Current vs Prior -24.46%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -13.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 1:00pm) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.93% | 12.55%19.14% | 27.41%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -44.69% | -22.68%-12.09% | -9.79%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -46.10% | -21.30%-11.59% | -9.50%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -44.69% | -22.68%-11.80% | -7.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.30%

Calls: 20.38% | 18.18%

Puts: 28.23% | 10.42%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +274.42% | +170.83%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +214.97% | +86.62%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	23.10	24.05	$23.58	4.0%	26	0.57	10
$240.00	Aug 21	20.70	21.60	$21.15	4.3%	210	0.53	884
$242.50	Aug 21	19.60	20.50	$20.05	4.5%	162	0.52	2
$220.00	Sep 4	35.45	37.50	$36.48	5.6%	2	0.66	3
$250.00	Aug 21	16.40	17.35	$16.88	5.6%	28	0.46	385

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	33.50	35.10	$34.30	4.7%	21	0.61	1.0K
$285.00	Aug 7	47.65	50.05	$48.85	4.9%	3	0.87	96
$285.00	Aug 28	53.80	56.65	$55.22	5.2%	2	0.71	22
$280.00	Aug 28	49.90	52.60	$51.25	5.3%	--	0.69	23
$270.00	Aug 28	43.05	45.45	$44.25	5.4%	1	0.64	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.47)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	0.43	0.51	$0.47	17.0%	841	0.06	808
$265.00	Jul 31	0.71	0.82	$0.76	14.5%	577	0.09	319

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	41.60	44.80	$43.20	7.4%	--	0.99	33
$200.00	Jul 31	36.60	39.90	$38.25	8.6%	576	0.98	348
$207.50	Jul 31	30.20	32.85	$31.53	8.4%	1	0.94	--
$210.00	Jul 31	27.90	30.30	$29.10	8.2%	1	0.93	37
$212.50	Jul 31	24.65	27.95	$26.30	12.5%	11	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	40.50	43.80	$42.15	7.8%	47	1.00	183
$282.50	Jul 31	42.40	45.85	$44.13	7.8%	1	1.00	19
$285.00	Jul 31	44.95	48.65	$46.80	7.9%	10	1.00	191
$275.00	Jul 31	35.50	38.80	$37.15	8.9%	4	0.94	106
$272.50	Jul 31	32.55	35.65	$34.10	9.1%	--	0.94	193

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 34.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	1.13	1.38	$1.25	20.0%	1.9K	0.14	716
$245.00	Jul 31	4.20	4.95	$4.58	16.4%	1.8K	0.37	394
$260.00	Aug 7	6.10	7.40	$6.75	19.3%	1.7K	0.30	102
$242.50	Jul 31	4.75	6.00	$5.38	23.2%	1.6K	0.42	201
$252.50	Aug 7	8.35	9.60	$8.98	13.9%	1.5K	0.37	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.53	0.71	$0.62	29.0%	1.1K	0.07	590
$220.00	Jul 31	1.57	2.00	$1.79	24.0%	1.0K	0.16	469
$235.00	Jul 31	5.00	6.75	$5.88	29.8%	849	0.42	555
$212.50	Jul 31	0.67	0.90	$0.79	29.1%	815	0.09	496
$230.00	Jul 31	3.40	4.30	$3.85	23.4%	806	0.32	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 60.6%, max 91.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	159.4%	88.4%	80.2%	578	348
$215.00	Jul 31	Sep 11	153.9%	85.6%	79.8%	12	36
$210.00	Jul 31	Sep 4	157.1%	88.8%	76.8%	7	55
$220.00	Jul 31	Sep 11	151.0%	85.6%	76.3%	18	88
$280.00	Jul 31	Sep 11	152.5%	86.6%	76.1%	523	538

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	166.4%	86.7%	91.9%	338	597
$205.00	Jul 31	Sep 4	162.8%	88.4%	84.2%	274	590
$210.00	Jul 31	Sep 11	157.1%	85.9%	82.8%	1.1K	590
$200.00	Jul 31	Sep 4	159.4%	88.4%	80.2%	599	2.1K
$215.00	Jul 31	Sep 11	153.9%	85.6%	79.8%	637	410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 19.83, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 31	$0.12	$2.38	$0.12	19.83	$267.62
$265.00	$267.50	Jul 31	$0.17	$2.33	$0.17	13.71	$265.17
$280.00	$282.50	Aug 14	$0.18	$2.32	$0.18	12.89	$280.18
$262.50	$265.00	Jul 31	$0.21	$2.29	$0.21	10.90	$262.71
$257.50	$260.00	Jul 31	$0.23	$2.27	$0.23	9.87	$257.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 31	$0.14	$2.36	$0.14	16.86	$209.86
$202.50	$200.00	Jul 31	$0.16	$2.34	$0.16	14.62	$202.34
$212.50	$210.00	Jul 31	$0.17	$2.33	$0.17	13.71	$212.33
$215.00	$212.50	Jul 31	$0.23	$2.27	$0.23	9.87	$214.77
$200.00	$197.50	Aug 7	$0.24	$2.26	$0.24	9.42	$199.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$207.50	Jul 31	$6.72	$6.72	$0.78	8.62	$206.72
$200.00	$210.00	Aug 7	$8.80	$8.80	$1.20	7.33	$208.80
$215.00	$217.50	Aug 14	$2.13	$2.13	$0.37	5.76	$217.13
$222.50	$225.00	Jul 31	$2.07	$2.07	$0.43	4.81	$224.57
$195.00	$200.00	Aug 21	$4.10	$4.10	$0.90	4.56	$199.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 31	$2.40	$2.40	$0.10	24.00	$275.10
$280.00	$275.00	Aug 7	$4.76	$4.76	$0.24	19.83	$275.24
$262.50	$260.00	Aug 21	$2.37	$2.37	$0.13	18.23	$260.13
$285.00	$282.50	Aug 7	$2.32	$2.32	$0.18	12.89	$282.68
$260.00	$257.50	Jul 31	$2.22	$2.22	$0.28	7.93	$257.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $4.97, cheapest $1.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$2.13	151.1%	101.1%
$282.50	Jul 31	Aug 7	$2.40	153.4%	102.9%
$280.00	Jul 31	Aug 7	$2.59	152.5%	100.8%
$277.50	Jul 31	Aug 7	$2.95	153.9%	103.7%
$200.00	Jul 31	Aug 7	$3.13	159.4%	111.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.72	172.2%	114.0%
$195.00	Jul 31	Aug 7	$1.96	166.4%	112.6%
$285.00	Jul 31	Aug 7	$2.05	151.1%	101.1%
$197.50	Jul 31	Aug 7	$2.39	163.6%	113.4%
$282.50	Jul 31	Aug 7	$2.40	153.4%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 6.15% of stock, avg 17.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 31	$8.78	$5.88	$14.66	$220.34	$249.66	6.15%
$237.50	Jul 31	$7.85	$7.15	$15.00	$222.50	$252.50	6.29%
$242.50	Jul 31	$5.38	$9.93	$15.31	$227.19	$257.81	6.42%
$240.00	Jul 31	$6.83	$8.68	$15.51	$224.49	$255.51	6.50%
$232.50	Jul 31	$10.52	$5.35	$15.87	$216.63	$248.37	6.65%
$245.00	Jul 31	$4.58	$11.65	$16.23	$228.77	$261.23	6.80%
$230.00	Jul 31	$12.43	$3.85	$16.28	$213.72	$246.28	6.83%
$247.50	Jul 31	$3.58	$13.35	$16.93	$230.57	$264.43	7.10%
$227.50	Jul 31	$13.98	$3.58	$17.56	$209.94	$245.06	7.36%
$250.00	Jul 31	$3.05	$15.23	$18.28	$231.72	$268.28	7.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.78% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$3.05	$3.58	$6.63	$220.87	$256.63
$250.00	$230.00	Jul 31	$3.05	$3.85	$6.90	$223.10	$256.90
$247.50	$227.50	Jul 31	$3.58	$3.58	$7.16	$220.34	$254.66
$247.50	$230.00	Jul 31	$3.58	$3.85	$7.43	$222.57	$254.93
$245.00	$227.50	Jul 31	$4.58	$3.58	$8.16	$219.34	$253.16
$250.00	$232.50	Jul 31	$3.05	$5.35	$8.40	$224.10	$258.40
$245.00	$230.00	Jul 31	$4.58	$3.85	$8.43	$221.57	$253.43
$247.50	$232.50	Jul 31	$3.58	$5.35	$8.93	$223.57	$256.43
$250.00	$235.00	Jul 31	$3.05	$5.88	$8.93	$226.07	$258.93
$242.50	$227.50	Jul 31	$5.38	$3.58	$8.96	$218.54	$251.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 49.00, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	250/255	Sep 4	$4.90	$0.10	49.00	$225.10	$254.90
240/245	250/255	Aug 28	$4.88	$0.12	40.67	$240.12	$254.88
240/245	250/255	Sep 11	$4.88	$0.12	40.67	$240.12	$254.88
205/210	215/220	Aug 21	$4.87	$0.13	37.46	$205.13	$219.87
205/210	220/225	Aug 28	$4.87	$0.13	37.46	$205.13	$224.87
225/230	235/240	Sep 4	$4.87	$0.13	37.46	$225.13	$239.87
220/225	235/240	Aug 28	$4.85	$0.15	32.33	$220.15	$239.85
205/210	215/220	Sep 4	$4.84	$0.16	30.25	$205.16	$219.84
215/220	235/240	Aug 21	$4.78	$0.22	21.73	$215.22	$239.78
200/205	210/215	Aug 21	$4.77	$0.23	20.74	$200.23	$214.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Sep 4	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Sep 11	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Aug 21	$0.09	$4.91	54.56
$265.00	$267.50	$270.00	Jul 31	$0.05	$2.45	49.00
$247.50	$250.00	$252.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Sep 11	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Sep 4	$0.08	$4.92	61.50
$270.00	$272.50	$275.00	Aug 21	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 31	$0.06	$2.44	40.67
$260.00	$265.00	$270.00	Sep 4	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.66, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Jul 31	-$0.07	$2.43
$280.00	$282.50	1:2	Jul 31	-$0.14	$2.36
$277.50	$280.00	1:2	Jul 31	-$0.15	$2.35
$272.50	$275.00	1:2	Jul 31	-$0.21	$2.29
$270.00	$272.50	1:2	Jul 31	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.66	$10.34
$202.50	$200.00	1:2	Jul 31	-$0.02	$2.48
$197.50	$195.00	1:2	Jul 31	-$0.06	$2.44
$195.00	$192.50	1:2	Jul 31	-$0.09	$2.41
$200.00	$197.50	1:2	Jul 31	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 10.96%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 11	$26.15	0.55	0.6%	10.96%	11.58%	3	--
$240.00	Sep 4	$24.75	0.55	0.6%	10.38%	11.00%	10	17
$245.00	Sep 11	$24.20	0.52	2.7%	10.15%	12.86%	3	--
$245.00	Sep 4	$22.65	0.52	2.7%	9.50%	12.21%	2	3
$240.00	Aug 28	$22.50	0.54	0.6%	9.43%	10.05%	20	29
$250.00	Sep 11	$22.30	0.49	4.8%	9.35%	14.16%	7	--
$245.00	Aug 28	$21.20	0.51	2.7%	8.89%	11.60%	2	7
$250.00	Sep 4	$21.05	0.49	4.8%	8.83%	13.64%	1	5
$240.00	Aug 21	$20.70	0.53	0.6%	8.68%	9.30%	210	884
$255.00	Sep 11	$20.40	0.47	6.9%	8.55%	15.46%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,081

Total Puts 28,768

Put/Call Ratio 0.76

Net Difference 9,313

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 254,060

Total Puts 171,802

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card