ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$234.47 +4.26%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:00 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 57,307

Calls: 32,525 (57%)

Puts: 24,782 (43%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +43.02% (Calls)

Puts: +90.90% (Puts)

Prior 7-Day Total 406,769

Calls: 245,333 (60%)

Puts: 161,436 (40%)

Prior 7-Day Average 58,109

Calls: 35,047 (60%)

Puts: 23,062 (40%)

Current vs Prior 7-Day Avg -1.38%

Calls: -7.20%

Puts: +7.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $56.11M

Calls: $25.66M (46%)

Puts: $30.46M (54%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -29.71%

Puts: +327.63%

Prior 7-Day Total $519.38M

Calls: $330.92M (64%)

Puts: $188.46M (36%)

Prior 7-Day Average $74.20M

Calls: $47.27M (64%)

Puts: $26.92M (36%)

Current vs Prior 7-Day Avg -24.37%

Calls: -45.73%

Puts: +13.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 0.76

Prior 1.00

Current vs Prior -23.81%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -10.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.03% | 12.92%19.13% | 27.83%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -43.91% | -20.38%-12.16% | -8.42%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -45.34% | -18.95%-11.66% | -8.12%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -43.91% | -20.38%-11.87% | -6.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.41% | 14.81%

Calls: 32.18% | 16.88%

Puts: 18.64% | 12.75%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +291.53% | +180.49%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +229.36% | +93.28%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	48.10	51.00	$49.55	5.9%	--	0.84	162
$200.00	Aug 21	40.85	43.70	$42.28	6.7%	--	0.78	993
$195.00	Aug 21	44.10	47.20	$45.65	6.8%	--	0.81	74
$210.00	Aug 21	33.65	36.10	$34.88	7.0%	24	0.72	304
$205.00	Aug 21	36.90	39.60	$38.25	7.1%	4	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	51.50	54.00	$52.75	4.7%	3	0.75	1.7K
$275.00	Aug 21	47.55	50.10	$48.83	5.2%	--	0.72	14
$280.00	Aug 28	53.35	56.35	$54.85	5.5%	--	0.71	23
$265.00	Aug 21	39.85	42.10	$40.98	5.5%	2	0.66	52
$272.50	Aug 21	45.50	48.10	$46.80	5.6%	10	0.70	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	42.20	46.10	$44.15	8.8%	80	1.00	218
$195.00	Jul 31	37.35	41.30	$39.33	10.0%	--	1.00	33
$200.00	Jul 31	33.00	36.30	$34.65	9.5%	506	0.95	348
$210.00	Jul 31	23.50	26.85	$25.18	13.3%	--	0.91	37
$212.50	Jul 31	21.25	24.50	$22.88	14.2%	11	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	44.10	47.75	$45.93	7.9%	25	0.98	183
$275.00	Jul 31	39.10	42.80	$40.95	9.0%	3	0.97	106
$277.50	Jul 31	41.35	45.30	$43.33	9.1%	--	0.97	12
$272.50	Jul 31	36.45	40.30	$38.38	10.0%	--	0.97	193
$270.00	Jul 31	34.15	37.80	$35.97	10.1%	20	0.96	222

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 29.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	2.75	3.75	$3.25	30.8%	1.6K	0.29	394
$260.00	Aug 7	5.15	6.20	$5.68	18.5%	1.6K	0.28	102
$252.50	Aug 7	6.80	8.80	$7.80	25.6%	1.5K	0.35	23
$242.50	Jul 31	3.45	4.50	$3.98	26.4%	1.4K	0.34	201
$260.00	Jul 31	0.68	0.86	$0.77	23.4%	1.1K	0.09	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.77	0.96	$0.87	21.8%	934	0.09	590
$220.00	Jul 31	2.14	2.54	$2.34	17.1%	896	0.21	469
$212.50	Jul 31	1.01	1.26	$1.14	21.9%	780	0.12	496
$230.00	Jul 31	4.95	5.65	$5.30	13.2%	716	0.40	4.1K
$235.00	Jul 31	7.05	8.50	$7.78	18.6%	616	0.51	555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 56.5%, max 102.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 21	171.7%	94.1%	82.6%	--	107
$200.00	Jul 31	Sep 4	157.0%	87.2%	80.0%	508	348
$190.00	Jul 31	Aug 21	164.9%	93.9%	75.7%	80	380
$280.00	Jul 31	Sep 11	152.2%	86.9%	75.1%	475	538
$215.00	Jul 31	Sep 11	147.5%	84.7%	74.2%	12	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	171.7%	84.8%	102.5%	323	597
$190.00	Jul 31	Sep 11	164.9%	85.2%	93.4%	426	915
$200.00	Jul 31	Sep 4	157.0%	87.2%	80.0%	537	2.1K
$215.00	Jul 31	Sep 11	147.5%	84.7%	74.2%	322	410
$205.00	Jul 31	Sep 4	151.9%	87.5%	73.5%	259	590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 24.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 31	$0.10	$2.40	$0.10	24.00	$265.10
$262.50	$265.00	Jul 31	$0.13	$2.37	$0.13	18.23	$262.63
$260.00	$262.50	Jul 31	$0.18	$2.32	$0.18	12.89	$260.18
$257.50	$260.00	Jul 31	$0.19	$2.31	$0.19	12.16	$257.69
$277.50	$280.00	Aug 7	$0.25	$2.25	$0.25	9.00	$277.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 31	$0.11	$2.39	$0.11	21.73	$199.89
$195.00	$192.50	Jul 31	$0.14	$2.36	$0.14	16.86	$194.86
$207.50	$205.00	Jul 31	$0.14	$2.36	$0.14	16.86	$207.36
$195.00	$192.50	Aug 7	$0.15	$2.35	$0.15	15.67	$194.85
$205.00	$202.50	Jul 31	$0.17	$2.33	$0.17	13.71	$204.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 26.78, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 31	$4.82	$4.82	$0.18	26.78	$194.82
$200.00	$210.00	Jul 31	$9.47	$9.47	$0.53	17.87	$209.47
$195.00	$200.00	Jul 31	$4.68	$4.68	$0.32	14.62	$199.68
$210.00	$212.50	Jul 31	$2.30	$2.30	$0.20	11.50	$212.30
$215.00	$217.50	Jul 31	$2.15	$2.15	$0.35	6.14	$217.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Aug 21	$2.40	$2.40	$0.10	24.00	$270.10
$277.50	$275.00	Jul 31	$2.38	$2.38	$0.12	19.83	$275.12
$255.00	$252.50	Jul 31	$2.33	$2.33	$0.17	13.71	$252.67
$270.00	$267.50	Jul 31	$2.32	$2.32	$0.18	12.89	$267.68
$260.00	$257.50	Jul 31	$2.30	$2.30	$0.20	11.50	$257.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $5.07, cheapest $1.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$2.33	152.2%	103.5%
$277.50	Jul 31	Aug 7	$2.49	157.0%	103.0%
$200.00	Jul 31	Aug 7	$2.80	157.0%	109.6%
$275.00	Jul 31	Aug 7	$2.86	141.3%	103.2%
$272.50	Jul 31	Aug 7	$3.21	143.2%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$1.78	164.9%	113.9%
$192.50	Jul 31	Aug 7	$2.19	160.1%	113.6%
$195.00	Jul 31	Aug 7	$2.20	171.7%	112.1%
$280.00	Jul 31	Aug 7	$2.27	152.2%	103.5%
$197.50	Jul 31	Aug 7	$2.51	154.9%	109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 6.21% of stock, avg 17.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 31	$6.78	$7.78	$14.56	$220.44	$249.56	6.21%
$230.00	Jul 31	$9.63	$5.30	$14.93	$215.07	$244.93	6.37%
$232.50	Jul 31	$8.70	$6.48	$15.18	$217.32	$247.68	6.47%
$237.50	Jul 31	$5.98	$9.38	$15.36	$222.14	$252.86	6.55%
$240.00	Jul 31	$4.97	$10.38	$15.35	$224.65	$255.35	6.55%
$227.50	Jul 31	$11.43	$4.30	$15.73	$211.77	$243.23	6.71%
$242.50	Jul 31	$3.98	$11.98	$15.96	$226.54	$258.46	6.81%
$225.00	Jul 31	$13.02	$3.73	$16.75	$208.25	$241.75	7.14%
$245.00	Jul 31	$3.25	$14.20	$17.45	$227.55	$262.45	7.44%
$222.50	Jul 31	$14.60	$2.87	$17.47	$205.03	$239.97	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.61% of stock, avg 13.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Jul 31	$3.25	$2.87	$6.12	$216.38	$251.12
$242.50	$222.50	Jul 31	$3.98	$2.87	$6.85	$215.65	$249.35
$245.00	$225.00	Jul 31	$3.25	$3.73	$6.98	$218.02	$251.98
$245.00	$227.50	Jul 31	$3.25	$4.30	$7.55	$219.95	$252.55
$242.50	$225.00	Jul 31	$3.98	$3.73	$7.71	$217.29	$250.21
$240.00	$222.50	Jul 31	$4.97	$2.87	$7.84	$214.66	$247.84
$242.50	$227.50	Jul 31	$3.98	$4.30	$8.28	$219.22	$250.78
$245.00	$230.00	Jul 31	$3.25	$5.30	$8.55	$221.45	$253.55
$240.00	$225.00	Jul 31	$4.97	$3.73	$8.70	$216.30	$248.70
$237.50	$222.50	Jul 31	$5.98	$2.87	$8.85	$213.65	$246.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 40.67, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	240/245	Aug 28	$4.88	$0.12	40.67	$220.12	$244.88
240/245	250/255	Sep 11	$4.85	$0.15	32.33	$240.15	$254.85
250/255	265/270	Sep 11	$4.81	$0.19	25.32	$250.19	$269.81
192/195	200/210	Jul 31	$9.61	$0.39	24.64	$185.39	$209.61
200/205	215/220	Aug 21	$4.80	$0.20	24.00	$200.20	$219.80
220/225	230/235	Aug 28	$4.80	$0.20	24.00	$220.20	$234.80
235/240	250/255	Aug 28	$4.78	$0.22	21.73	$235.22	$254.78
205/210	220/225	Sep 4	$4.78	$0.22	21.73	$205.22	$224.78
212/215	218/220	Aug 7	$2.38	$0.12	19.83	$212.62	$219.88
212/215	225/228	Aug 7	$2.38	$0.12	19.83	$212.62	$227.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 21	$0.08	$4.92	61.50
$260.00	$262.50	$265.00	Jul 31	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Aug 28	$0.10	$4.90	49.00
$247.50	$250.00	$252.50	Jul 31	$0.06	$2.44	40.67
$272.50	$275.00	$277.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Aug 21	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 21	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 28	$0.07	$4.93	70.43
$215.00	$220.00	$225.00	Sep 11	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-4.52, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Jul 31	-$0.06	$2.44
$272.50	$275.00	1:2	Jul 31	-$0.18	$2.32
$270.00	$272.50	1:2	Jul 31	-$0.19	$2.31
$267.50	$270.00	1:2	Jul 31	-$0.22	$2.28
$265.00	$267.50	1:2	Jul 31	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.52	$10.48
$192.50	$190.00	1:2	Jul 31	-$0.07	$2.43
$200.00	$197.50	1:2	Jul 31	-$0.09	$2.41
$205.00	$202.50	1:2	Jul 31	-$0.18	$2.32
$202.50	$200.00	1:2	Jul 31	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 10.53%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$24.70	0.56	0.2%	10.53%	10.76%	1	5
$240.00	Sep 11	$24.05	0.53	2.4%	10.26%	12.62%	2	--
$235.00	Aug 28	$22.65	0.54	0.2%	9.66%	9.89%	6	10
$240.00	Sep 4	$22.65	0.53	2.4%	9.66%	12.02%	10	17
$245.00	Sep 11	$22.15	0.50	4.5%	9.45%	13.94%	2	--
$240.00	Aug 28	$20.85	0.51	2.4%	8.89%	11.25%	7	29
$245.00	Sep 4	$20.80	0.50	4.5%	8.87%	13.36%	2	3
$250.00	Sep 11	$20.20	0.48	6.6%	8.62%	15.24%	7	--
$235.00	Aug 21	$20.15	0.54	0.2%	8.59%	8.82%	26	10
$250.00	Sep 4	$18.95	0.47	6.6%	8.08%	14.71%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,525

Total Puts 24,782

Put/Call Ratio 0.76

Net Difference 7,743

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 245,333

Total Puts 161,436

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card