ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$239.23 +6.38%

(7/30 10:35) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 46,172

Calls: 26,910 (58%)

Puts: 19,262 (42%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +18.33% (Calls)

Puts: +48.37% (Puts)

Prior 7-Day Total 397,729

Calls: 241,566 (61%)

Puts: 156,163 (39%)

Prior 7-Day Average 56,818

Calls: 34,509 (61%)

Puts: 22,309 (39%)

Current vs Prior 7-Day Avg -18.74%

Calls: -22.02%

Puts: -13.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $46.94M

Calls: $24.84M (53%)

Puts: $22.10M (47%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -31.95%

Puts: +210.29%

Prior 7-Day Total $507.63M

Calls: $325.31M (64%)

Puts: $182.31M (36%)

Prior 7-Day Average $72.52M

Calls: $46.47M (64%)

Puts: $26.04M (36%)

Current vs Prior 7-Day Avg -35.27%

Calls: -46.55%

Puts: -15.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.72

Prior 1.00

Current vs Prior -28.42%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -14.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 11:00am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.19% | 12.90%19.51% | 27.55%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -42.62% | -20.54%-10.39% | -9.33%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -44.08% | -19.12%-9.88% | -9.04%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -42.62% | -20.54%-10.10% | -7.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.66% | 12.90%

Calls: 20.40% | 17.25%

Puts: 28.91% | 8.55%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +279.97% | +144.32%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +219.64% | +68.35%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 8.3%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	49.25	52.35	$50.80	6.1%	--	0.83	74
$195.00	Aug 14	47.50	50.55	$49.03	6.2%	1	0.88	1
$230.00	Aug 21	25.95	27.85	$26.90	7.1%	125	0.61	1.1K
$200.00	Sep 4	48.70	52.40	$50.55	7.3%	2	0.78	--
$215.00	Aug 28	36.95	39.85	$38.40	7.6%	1	0.71	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 28	45.40	48.35	$46.88	6.3%	--	0.65	23
$282.50	Aug 7	44.00	46.90	$45.45	6.4%	20	0.84	11
$280.00	Aug 28	49.30	52.55	$50.93	6.4%	--	0.68	23
$285.00	Aug 28	52.90	56.45	$54.68	6.5%	--	0.70	22
$282.50	Aug 21	48.95	52.25	$50.60	6.5%	--	0.73	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	43.40	46.85	$45.13	7.6%	--	0.99	33
$200.00	Jul 31	38.40	41.85	$40.13	8.6%	471	0.97	348
$210.00	Jul 31	29.25	32.50	$30.88	10.5%	--	0.94	37
$212.50	Jul 31	26.55	29.95	$28.25	12.0%	10	0.92	2
$215.00	Jul 31	24.30	27.70	$26.00	13.1%	5	0.90	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	43.45	47.05	$45.25	8.0%	8	1.00	191
$280.00	Jul 31	38.50	42.20	$40.35	9.2%	22	0.93	183
$277.50	Jul 31	36.00	39.75	$37.88	9.9%	--	0.93	12
$282.50	Jul 31	41.05	44.60	$42.83	8.3%	1	0.93	19
$275.00	Jul 31	33.55	37.30	$35.42	10.6%	3	0.93	106

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 24.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	7.00	8.00	$7.50	13.3%	1.6K	0.33	102
$245.00	Jul 31	5.35	6.40	$5.88	17.9%	1.5K	0.42	394
$252.50	Aug 7	8.80	11.15	$9.98	23.5%	1.5K	0.40	23
$260.00	Jul 31	1.43	1.85	$1.64	25.6%	959	0.17	716
$250.00	Jul 31	3.60	4.20	$3.90	15.4%	665	0.32	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.58	0.84	$0.71	36.6%	882	0.07	590
$220.00	Jul 31	1.68	2.03	$1.86	18.8%	790	0.15	469
$212.50	Jul 31	0.78	1.01	$0.90	25.6%	766	0.08	496
$230.00	Jul 31	3.55	4.90	$4.22	32.0%	602	0.30	4.1K
$225.00	Jul 31	2.63	3.05	$2.84	14.8%	530	0.22	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 62.0%, max 94.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	175.9%	90.2%	94.9%	473	348
$285.00	Jul 31	Sep 4	162.1%	88.4%	83.3%	222	536
$215.00	Jul 31	Sep 11	157.0%	86.5%	81.6%	11	36
$230.00	Jul 31	Sep 11	153.3%	85.4%	79.5%	233	1.5K
$210.00	Jul 31	Sep 4	157.3%	89.8%	75.2%	6	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	175.9%	90.2%	94.9%	457	2.1K
$205.00	Jul 31	Sep 4	167.4%	90.6%	84.7%	244	590
$195.00	Jul 31	Sep 11	162.6%	88.1%	84.5%	184	597
$220.00	Jul 31	Sep 11	154.6%	84.8%	82.4%	792	469
$197.50	Jul 31	Aug 14	175.1%	96.2%	82.1%	55	241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 21.73, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Jul 31	$0.11	$2.39	$0.11	21.73	$270.11
$272.50	$275.00	Jul 31	$0.11	$2.39	$0.11	21.73	$272.61
$280.00	$282.50	Aug 14	$0.15	$2.35	$0.15	15.67	$280.15
$267.50	$270.00	Jul 31	$0.17	$2.33	$0.17	13.71	$267.67
$262.50	$265.00	Jul 31	$0.20	$2.30	$0.20	11.50	$262.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 31	$0.13	$2.37	$0.13	18.23	$197.37
$212.50	$210.00	Jul 31	$0.19	$2.31	$0.19	12.16	$212.31
$205.00	$202.50	Jul 31	$0.22	$2.28	$0.22	10.36	$204.78
$210.00	$207.50	Jul 31	$0.22	$2.28	$0.22	10.36	$209.78
$217.50	$215.00	Jul 31	$0.24	$2.26	$0.24	9.42	$217.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.25	$9.25	$0.75	12.33	$209.25
$212.50	$215.00	Jul 31	$2.25	$2.25	$0.25	9.00	$214.75
$215.00	$217.50	Jul 31	$2.20	$2.20	$0.30	7.33	$217.20
$222.50	$225.00	Jul 31	$2.20	$2.20	$0.30	7.33	$224.70
$220.00	$222.50	Jul 31	$2.15	$2.15	$0.35	6.14	$222.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 31	$2.35	$2.35	$0.15	15.67	$260.15
$272.50	$270.00	Aug 7	$2.22	$2.22	$0.28	7.93	$270.28
$267.50	$265.00	Jul 31	$2.15	$2.15	$0.35	6.14	$265.35
$275.00	$272.50	Aug 7	$2.12	$2.12	$0.38	5.58	$272.88
$265.00	$262.50	Jul 31	$2.10	$2.10	$0.40	5.25	$262.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $4.98, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$2.32	162.1%	102.7%
$200.00	Jul 31	Aug 7	$2.67	175.9%	112.8%
$282.50	Jul 31	Aug 7	$2.73	156.2%	103.6%
$280.00	Jul 31	Aug 7	$2.99	145.8%	102.3%
$277.50	Jul 31	Aug 7	$3.24	144.6%	102.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.63	171.4%	115.0%
$195.00	Jul 31	Aug 7	$1.94	162.6%	113.9%
$197.50	Jul 31	Aug 7	$2.10	175.1%	113.2%
$285.00	Jul 31	Aug 7	$2.20	162.1%	102.7%
$200.00	Jul 31	Aug 7	$2.37	175.9%	112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 6.67% of stock, avg 17.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 31	$7.82	$8.13	$15.95	$224.05	$255.95	6.67%
$237.50	Jul 31	$9.07	$7.18	$16.25	$221.25	$253.75	6.79%
$242.50	Jul 31	$6.78	$9.95	$16.73	$225.77	$259.23	6.99%
$235.00	Jul 31	$10.83	$6.13	$16.96	$218.04	$251.96	7.09%
$245.00	Jul 31	$5.88	$11.13	$17.01	$227.99	$262.01	7.11%
$247.50	Jul 31	$4.47	$12.85	$17.32	$230.18	$264.82	7.24%
$232.50	Jul 31	$12.35	$5.28	$17.63	$214.87	$250.13	7.37%
$250.00	Jul 31	$3.90	$14.30	$18.20	$231.80	$268.20	7.61%
$230.00	Jul 31	$14.20	$4.22	$18.42	$211.58	$248.42	7.70%
$252.50	Jul 31	$3.24	$15.70	$18.94	$233.56	$271.44	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.12% of stock, avg 13.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Jul 31	$3.24	$4.22	$7.46	$222.54	$259.96
$250.00	$230.00	Jul 31	$3.90	$4.22	$8.12	$221.88	$258.12
$252.50	$232.50	Jul 31	$3.24	$5.28	$8.52	$223.98	$261.02
$247.50	$230.00	Jul 31	$4.47	$4.22	$8.69	$221.31	$256.19
$250.00	$232.50	Jul 31	$3.90	$5.28	$9.18	$223.32	$259.18
$252.50	$235.00	Jul 31	$3.24	$6.13	$9.37	$225.63	$261.87
$247.50	$232.50	Jul 31	$4.47	$5.28	$9.75	$222.75	$257.25
$250.00	$235.00	Jul 31	$3.90	$6.13	$10.03	$224.97	$260.03
$245.00	$230.00	Jul 31	$5.88	$4.22	$10.10	$219.90	$255.10
$252.50	$237.50	Jul 31	$3.24	$7.18	$10.42	$227.08	$262.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 44.45, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	235/240	Aug 21	$4.89	$0.11	44.45	$220.11	$239.89
215/220	230/235	Sep 4	$4.89	$0.11	44.45	$215.11	$234.89
230/235	240/245	Aug 28	$4.88	$0.12	40.67	$230.12	$244.88
205/210	240/245	Aug 28	$4.85	$0.15	32.33	$205.15	$244.85
220/225	235/240	Sep 4	$4.83	$0.17	28.41	$220.17	$239.83
205/210	230/235	Aug 28	$4.82	$0.18	26.78	$205.18	$234.82
222/225	228/230	Jul 31	$2.40	$0.10	24.00	$222.60	$229.90
225/230	235/240	Aug 21	$4.80	$0.20	24.00	$225.20	$239.80
195/200	210/215	Aug 21	$4.79	$0.21	22.81	$195.21	$214.79
210/212	215/218	Jul 31	$2.39	$0.11	21.73	$210.11	$217.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Sep 4	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 28	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Aug 28	$0.08	$4.92	61.50
$267.50	$270.00	$272.50	Jul 31	$0.06	$2.44	40.67
$272.50	$275.00	$277.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Sep 4	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 14	$0.07	$4.93	70.43
$240.00	$245.00	$250.00	Sep 11	$0.07	$4.93	70.43
$215.00	$220.00	$225.00	Aug 28	$0.09	$4.91	54.56
$205.00	$210.00	$215.00	Sep 4	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-4.78, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Jul 31	-$0.22	$2.28
$272.50	$275.00	1:2	Jul 31	-$0.30	$2.20
$275.00	$277.50	1:2	Jul 31	-$0.31	$2.19
$282.50	$285.00	1:2	Jul 31	-$0.31	$2.19
$280.00	$282.50	1:2	Jul 31	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.78	$10.22
$205.00	$202.50	1:2	Jul 31	-$0.02	$2.48
$200.00	$197.50	1:2	Jul 31	-$0.14	$2.36
$195.00	$192.50	1:2	Jul 31	-$0.24	$2.26
$210.00	$207.50	1:2	Jul 31	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 11.43%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 11	$27.35	0.56	0.3%	11.43%	11.75%	2	--
$240.00	Sep 4	$25.55	0.55	0.3%	10.68%	11.00%	5	17
$245.00	Sep 11	$24.85	0.53	2.4%	10.39%	12.80%	2	--
$245.00	Sep 4	$23.65	0.53	2.4%	9.89%	12.30%	2	3
$240.00	Aug 28	$23.35	0.55	0.3%	9.76%	10.08%	7	29
$250.00	Sep 11	$22.90	0.51	4.5%	9.57%	14.07%	7	--
$250.00	Sep 4	$21.60	0.50	4.5%	9.03%	13.53%	1	5
$245.00	Aug 28	$21.25	0.52	2.4%	8.88%	11.29%	2	7
$255.00	Sep 11	$21.15	0.48	6.6%	8.84%	15.43%	5	--
$240.00	Aug 21	$20.85	0.54	0.3%	8.72%	9.04%	187	884

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,910

Total Puts 19,262

Put/Call Ratio 0.72

Net Difference 7,648

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 241,566

Total Puts 156,163

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card