ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$242.58 +7.87%

(7/30 10:30) ◀

Thursday, July 30, 2026 (10:35am)

▶ (7/30 11:00)

◀ 7/30 10:35 ▶

Option Volume

Detail

ℹ

Current (07/30 10:35am) 39,172

Calls: 24,359 (62%)

Puts: 14,813 (38%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +7.11% (Calls)

Puts: +14.10% (Puts)

Prior 7-Day Total 392,389

Calls: 239,519 (61%)

Puts: 152,870 (39%)

Prior 7-Day Average 56,055

Calls: 34,217 (61%)

Puts: 21,838 (39%)

Current vs Prior 7-Day Avg -30.12%

Calls: -28.81%

Puts: -32.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:35am) $37.53M

Calls: $21.05M (56%)

Puts: $16.48M (44%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -42.32%

Puts: +131.43%

Prior 7-Day Total $498.61M

Calls: $322.31M (65%)

Puts: $176.30M (35%)

Prior 7-Day Average $71.23M

Calls: $46.04M (65%)

Puts: $25.19M (35%)

Current vs Prior 7-Day Avg -47.31%

Calls: -54.28%

Puts: -34.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:35am) 0.61

Prior 1.00

Current vs Prior -39.19%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -25.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:35am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.17% | 13.02%18.76% | 27.78%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -42.75% | -19.79%-13.86% | -8.59%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -44.22% | -18.35%-13.37% | -8.29%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -42.75% | -19.79%-13.58% | -6.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.45% | 13.71%

Calls: 17.50% | 11.84%

Puts: 23.40% | 15.57%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +215.10% | +159.66%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +165.07% | +78.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	19.10	20.30	$19.70	6.1%	9	0.48	3
$200.00	Aug 21	46.85	50.00	$48.43	6.5%	--	0.83	993
$195.00	Aug 21	50.80	54.40	$52.60	6.8%	--	0.86	74
$200.00	Jul 31	40.90	43.80	$42.35	6.8%	441	0.99	348
$195.00	Jul 31	45.55	48.80	$47.18	6.9%	--	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	49.75	52.35	$51.05	5.1%	1	0.72	91
$290.00	Aug 14	51.40	54.40	$52.90	5.7%	--	0.78	13
$290.00	Aug 28	55.15	58.50	$56.83	5.9%	--	0.71	24
$290.00	Aug 21	53.00	56.35	$54.68	6.1%	4	0.75	430
$280.00	Sep 4	49.30	52.50	$50.90	6.3%	2	0.64	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.50	0.60	$0.55	18.2%	242	0.07	562
$272.50	Jul 31	0.63	0.75	$0.69	17.4%	43	0.08	190
$270.00	Jul 31	0.80	0.93	$0.87	14.9%	383	0.10	808

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	0.79	0.95	$0.87	18.4%	199	0.08	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	45.55	48.80	$47.18	6.9%	--	0.99	33
$200.00	Jul 31	40.90	43.80	$42.35	6.8%	441	0.99	348
$210.00	Jul 31	31.35	34.50	$32.92	9.6%	--	0.95	37
$215.00	Jul 31	26.05	29.90	$27.98	13.8%	2	0.92	36
$217.50	Jul 31	23.80	27.75	$25.78	15.3%	2	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	46.30	49.75	$48.03	7.2%	1	1.00	126
$282.50	Jul 31	38.95	42.50	$40.73	8.7%	1	0.95	19
$285.00	Jul 31	41.40	44.95	$43.18	8.2%	8	0.94	191
$277.50	Jul 31	34.35	37.60	$35.98	9.0%	--	0.94	12
$280.00	Jul 31	36.80	40.05	$38.42	8.5%	22	0.94	183

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 21.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	7.75	9.05	$8.40	15.5%	1.5K	0.36	102
$252.50	Aug 7	9.65	12.10	$10.88	22.5%	1.5K	0.43	23
$245.00	Jul 31	5.65	7.00	$6.33	21.3%	1.4K	0.47	394
$260.00	Jul 31	1.98	2.27	$2.13	13.6%	843	0.20	716
$250.00	Jul 31	4.40	5.10	$4.75	14.7%	560	0.37	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.36	0.59	$0.48	47.9%	822	0.05	590
$212.50	Jul 31	0.58	0.72	$0.65	21.5%	748	0.07	496
$220.00	Jul 31	1.30	1.60	$1.45	20.7%	649	0.13	469
$230.00	Jul 31	2.77	3.85	$3.31	32.6%	559	0.26	4.1K
$200.00	Jul 31	0.10	0.15	$0.13	38.5%	414	0.01	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 60.1%, max 90.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 31	Aug 21	172.0%	92.3%	86.2%	41	337
$200.00	Jul 31	Sep 4	156.8%	88.0%	78.2%	443	348
$215.00	Jul 31	Sep 11	153.7%	86.9%	76.9%	8	36
$195.00	Jul 31	Aug 21	168.1%	96.8%	73.6%	--	107
$220.00	Jul 31	Sep 4	153.6%	88.6%	73.3%	15	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	168.1%	88.1%	90.7%	92	597
$287.50	Jul 31	Aug 21	172.0%	92.3%	86.2%	5	269
$205.00	Jul 31	Sep 4	161.7%	89.1%	81.6%	211	590
$220.00	Jul 31	Sep 11	153.6%	85.6%	79.5%	650	469
$200.00	Jul 31	Sep 4	156.8%	88.0%	78.2%	415	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 21.73, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 31	$0.11	$2.39	$0.11	21.73	$275.11
$282.50	$285.00	Aug 21	$0.13	$2.37	$0.13	18.23	$282.63
$272.50	$275.00	Jul 31	$0.14	$2.36	$0.14	16.86	$272.64
$270.00	$272.50	Jul 31	$0.18	$2.32	$0.18	12.89	$270.18
$282.50	$285.00	Aug 7	$0.25	$2.25	$0.25	9.00	$282.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 31	$0.11	$2.39	$0.11	21.73	$202.39
$212.50	$210.00	Jul 31	$0.17	$2.33	$0.17	13.71	$212.33
$207.50	$205.00	Jul 31	$0.19	$2.31	$0.19	12.16	$207.31
$215.00	$212.50	Jul 31	$0.22	$2.28	$0.22	10.36	$214.78
$217.50	$215.00	Jul 31	$0.24	$2.26	$0.24	9.42	$217.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 28.41, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 31	$4.83	$4.83	$0.17	28.41	$199.83
$200.00	$210.00	Jul 31	$9.43	$9.43	$0.57	16.54	$209.43
$217.50	$220.00	Jul 31	$2.35	$2.35	$0.15	15.67	$219.85
$220.00	$222.50	Jul 31	$2.28	$2.28	$0.22	10.36	$222.28
$215.00	$217.50	Jul 31	$2.20	$2.20	$0.30	7.33	$217.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 31	$2.38	$2.38	$0.12	19.83	$257.62
$277.50	$275.00	Jul 31	$2.38	$2.38	$0.12	19.83	$275.12
$265.00	$262.50	Jul 31	$2.35	$2.35	$0.15	15.67	$262.65
$282.50	$280.00	Jul 31	$2.31	$2.31	$0.19	12.16	$280.19
$290.00	$285.00	Aug 7	$4.53	$4.53	$0.47	9.64	$285.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $5.01, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.33	156.8%	110.8%
$290.00	Jul 31	Aug 7	$2.45	146.3%	104.1%
$287.50	Jul 31	Aug 7	$2.47	172.0%	104.7%
$285.00	Jul 31	Aug 7	$2.94	156.2%	105.0%
$210.00	Jul 31	Aug 7	$3.08	154.9%	106.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.63	168.1%	112.9%
$197.50	Jul 31	Aug 7	$1.88	162.7%	112.2%
$200.00	Jul 31	Aug 7	$2.16	156.8%	110.8%
$290.00	Jul 31	Aug 7	$2.30	146.3%	104.1%
$205.00	Jul 31	Aug 7	$2.34	161.7%	106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 6.48% of stock, avg 17.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 31	$6.33	$9.40	$15.73	$229.27	$260.73	6.48%
$242.50	Jul 31	$8.00	$7.98	$15.98	$226.52	$258.48	6.59%
$240.00	Jul 31	$9.30	$7.00	$16.30	$223.70	$256.30	6.72%
$247.50	Jul 31	$5.58	$10.95	$16.53	$230.97	$264.03	6.81%
$237.50	Jul 31	$11.02	$5.70	$16.72	$220.78	$254.22	6.89%
$250.00	Jul 31	$4.75	$12.43	$17.18	$232.82	$267.18	7.08%
$235.00	Jul 31	$12.40	$4.97	$17.37	$217.63	$252.37	7.16%
$252.50	Jul 31	$3.90	$14.10	$18.00	$234.50	$270.50	7.42%
$232.50	Jul 31	$14.25	$3.98	$18.23	$214.27	$250.73	7.52%
$230.00	Jul 31	$15.63	$3.31	$18.94	$211.06	$248.94	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.96% of stock, avg 13.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 31	$3.19	$3.98	$7.17	$225.33	$262.17
$252.50	$232.50	Jul 31	$3.90	$3.98	$7.88	$224.62	$260.38
$255.00	$235.00	Jul 31	$3.19	$4.97	$8.16	$226.84	$263.16
$250.00	$232.50	Jul 31	$4.75	$3.98	$8.73	$223.77	$258.73
$252.50	$235.00	Jul 31	$3.90	$4.97	$8.87	$226.13	$261.37
$255.00	$237.50	Jul 31	$3.19	$5.70	$8.89	$228.61	$263.89
$247.50	$232.50	Jul 31	$5.58	$3.98	$9.56	$222.94	$257.06
$252.50	$237.50	Jul 31	$3.90	$5.70	$9.60	$227.90	$262.10
$250.00	$235.00	Jul 31	$4.75	$4.97	$9.72	$225.28	$259.72
$255.00	$240.00	Jul 31	$3.19	$7.00	$10.19	$229.81	$265.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 49.00, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Aug 28	$4.90	$0.10	49.00	$235.10	$249.90
225/230	245/250	Aug 28	$4.87	$0.13	37.46	$225.13	$249.87
220/225	230/235	Sep 4	$4.87	$0.13	37.46	$220.13	$234.87
235/240	250/255	Aug 28	$4.85	$0.15	32.33	$235.15	$254.85
220/225	235/240	Sep 4	$4.85	$0.15	32.33	$220.15	$239.85
210/215	220/225	Aug 28	$4.82	$0.18	26.78	$210.18	$224.82
225/230	250/255	Aug 28	$4.82	$0.18	26.78	$225.18	$254.82
195/200	220/225	Aug 28	$4.81	$0.19	25.32	$195.19	$224.81
205/208	220/222	Aug 7	$2.40	$0.10	24.00	$205.10	$222.40
195/198	220/222	Aug 14	$2.40	$0.10	24.00	$195.10	$222.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Sep 4	$0.05	$4.95	99.00
$262.50	$265.00	$267.50	Aug 21	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Sep 4	$0.10	$4.90	49.00
$280.00	$285.00	$290.00	Sep 4	$0.10	$4.90	49.00
$252.50	$255.00	$257.50	Aug 14	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Sep 4	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 21	$0.07	$4.93	70.43
$240.00	$245.00	$250.00	Aug 28	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 28	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-4.39, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Jul 31	-$0.28	$2.22
$275.00	$277.50	1:2	Jul 31	-$0.33	$2.17
$282.50	$285.00	1:2	Jul 31	-$0.37	$2.13
$277.50	$280.00	1:2	Jul 31	-$0.40	$2.10
$272.50	$275.00	1:2	Jul 31	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.39	$10.61
$240.00	$225.00	1:2	Sep 11	-$12.17	$2.83
$202.50	$200.00	1:2	Jul 31	-$0.02	$2.48
$197.50	$195.00	1:2	Jul 31	-$0.09	$2.41
$200.00	$197.50	1:2	Jul 31	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 10.92%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$26.50	0.55	1.0%	10.92%	11.92%	2	--
$245.00	Sep 4	$25.05	0.54	1.0%	10.33%	11.32%	1	3
$250.00	Sep 11	$24.50	0.52	3.1%	10.10%	13.16%	2	--
$245.00	Aug 28	$23.10	0.54	1.0%	9.52%	10.52%	1	7
$250.00	Sep 4	$23.00	0.52	3.1%	9.48%	12.54%	1	5
$255.00	Sep 4	$21.20	0.49	5.1%	8.74%	13.86%	1	6
$250.00	Aug 28	$21.10	0.51	3.1%	8.70%	11.76%	27	29
$245.00	Aug 21	$20.15	0.54	1.0%	8.31%	9.30%	362	158
$247.50	Aug 21	$19.30	0.52	2.0%	7.96%	9.98%	5	17
$255.00	Aug 28	$19.10	0.48	5.1%	7.87%	12.99%	9	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,359

Total Puts 14,813

Put/Call Ratio 0.61

Net Difference 9,546

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 239,519

Total Puts 152,870

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card