ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$242.34 +7.76%

(7/30 10:25) ◀

Thursday, July 30, 2026 (10:30am)

▶ (7/30 10:35)

◀ 7/30 10:30 ▶

Option Volume

Detail

ℹ

Current (07/30 10:30am) 38,214

Calls: 23,798 (62%)

Puts: 14,416 (38%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +4.65% (Calls)

Puts: +11.05% (Puts)

Prior 7-Day Total 386,900

Calls: 237,306 (61%)

Puts: 149,594 (39%)

Prior 7-Day Average 55,271

Calls: 33,900 (61%)

Puts: 21,370 (39%)

Current vs Prior 7-Day Avg -30.86%

Calls: -29.80%

Puts: -32.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:30am) $36.63M

Calls: $20.27M (55%)

Puts: $16.36M (45%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -44.47%

Puts: +129.72%

Prior 7-Day Total $489.60M

Calls: $319.07M (65%)

Puts: $170.53M (35%)

Prior 7-Day Average $69.94M

Calls: $45.58M (65%)

Puts: $24.36M (35%)

Current vs Prior 7-Day Avg -47.63%

Calls: -55.53%

Puts: -32.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:30am) 0.61

Prior 1.00

Current vs Prior -39.42%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -25.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:30am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.14% | 13.03%18.30% | 27.94%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -43.03% | -19.71%-15.96% | -8.07%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -44.48% | -18.27%-15.48% | -7.76%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -43.03% | -19.71%-15.68% | -6.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.09% | 14.89%

Calls: 14.48% | 10.94%

Puts: 35.71% | 18.84%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +286.59% | +182.01%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +225.21% | +94.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	50.45	53.85	$52.15	6.5%	--	0.85	74
$230.00	Aug 21	27.60	29.50	$28.55	6.7%	115	0.64	1.1K
$200.00	Aug 21	46.50	49.85	$48.18	7.0%	--	0.83	993
$230.00	Aug 28	30.50	32.75	$31.63	7.1%	1	0.63	57
$200.00	Sep 4	50.10	53.80	$51.95	7.1%	2	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	53.60	56.65	$55.13	5.5%	4	0.75	430
$287.50	Aug 21	51.55	54.55	$53.05	5.7%	--	0.73	16
$285.00	Aug 21	49.55	52.50	$51.03	5.8%	1	0.72	91
$260.00	Aug 28	34.05	36.10	$35.08	5.8%	1	0.55	156
$282.50	Aug 21	47.55	50.50	$49.03	6.0%	--	0.71	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.57	0.68	$0.63	17.5%	231	0.07	562
$272.50	Jul 31	0.71	0.86	$0.78	19.2%	37	0.09	190

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	0.78	0.91	$0.85	15.3%	198	0.08	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	45.40	48.80	$47.10	7.2%	--	0.99	33
$200.00	Jul 31	40.50	43.80	$42.15	7.8%	416	0.98	348
$210.00	Jul 31	30.65	34.75	$32.70	12.5%	--	0.95	37
$215.00	Jul 31	26.15	29.90	$28.03	13.4%	1	0.92	36
$217.50	Jul 31	23.90	27.70	$25.80	14.7%	2	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	45.85	50.00	$47.93	8.7%	1	1.00	126
$282.50	Jul 31	38.85	42.50	$40.67	9.0%	1	0.93	19
$285.00	Jul 31	41.05	44.95	$43.00	9.1%	8	0.93	191
$280.00	Jul 31	36.10	40.20	$38.15	10.7%	22	0.93	183
$287.50	Jul 31	43.50	46.70	$45.10	7.1%	5	0.93	253

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 21.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	7.65	9.05	$8.35	16.8%	1.5K	0.35	102
$252.50	Aug 7	9.20	12.60	$10.90	31.2%	1.5K	0.43	23
$245.00	Jul 31	6.35	7.45	$6.90	15.9%	1.4K	0.47	394
$260.00	Jul 31	2.05	2.55	$2.30	21.7%	776	0.21	716
$250.00	Jul 31	4.55	5.40	$4.97	17.1%	540	0.37	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.40	0.58	$0.49	36.7%	821	0.05	590
$212.50	Jul 31	0.55	0.79	$0.67	35.8%	748	0.07	496
$220.00	Jul 31	1.26	1.50	$1.38	17.4%	588	0.13	469
$230.00	Jul 31	3.20	3.65	$3.43	13.1%	558	0.26	4.1K
$200.00	Jul 31	0.10	0.20	$0.15	66.7%	414	0.02	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 62.4%, max 86.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 31	Aug 21	171.7%	92.5%	85.7%	41	337
$200.00	Jul 31	Sep 4	160.9%	87.6%	83.8%	418	348
$215.00	Jul 31	Sep 11	152.8%	87.2%	75.4%	7	36
$210.00	Jul 31	Sep 4	155.8%	89.1%	74.8%	6	55
$230.00	Jul 31	Sep 11	149.7%	86.1%	73.8%	227	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	164.1%	88.0%	86.5%	91	597
$287.50	Jul 31	Aug 21	171.7%	92.5%	85.7%	5	269
$200.00	Jul 31	Sep 4	160.9%	87.6%	83.8%	415	2.1K
$205.00	Jul 31	Sep 4	161.6%	88.6%	82.3%	201	590
$210.00	Jul 31	Sep 11	155.8%	87.2%	78.7%	822	590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 19.83, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 31	$0.12	$2.38	$0.12	19.83	$275.12
$272.50	$275.00	Jul 31	$0.15	$2.35	$0.15	15.67	$272.65
$282.50	$285.00	Aug 14	$0.15	$2.35	$0.15	15.67	$282.65
$282.50	$285.00	Aug 7	$0.18	$2.32	$0.18	12.89	$282.68
$262.50	$265.00	Aug 14	$0.18	$2.32	$0.18	12.89	$262.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 31	$0.17	$2.33	$0.17	13.71	$217.33
$212.50	$210.00	Jul 31	$0.18	$2.32	$0.18	12.89	$212.32
$215.00	$212.50	Jul 31	$0.18	$2.32	$0.18	12.89	$214.82
$207.50	$205.00	Jul 31	$0.19	$2.31	$0.19	12.16	$207.31
$197.50	$195.00	Aug 7	$0.19	$2.31	$0.19	12.16	$197.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.45	$9.45	$0.55	17.18	$209.45
$210.00	$215.00	Jul 31	$4.67	$4.67	$0.33	14.15	$214.67
$215.00	$217.50	Jul 31	$2.23	$2.23	$0.27	8.26	$217.23
$200.00	$210.00	Aug 7	$8.88	$8.88	$1.12	7.93	$208.88
$225.00	$227.50	Jul 31	$2.17	$2.17	$0.33	6.58	$227.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 31	$2.40	$2.40	$0.10	24.00	$275.10
$262.50	$260.00	Jul 31	$2.35	$2.35	$0.15	15.67	$260.15
$275.00	$272.50	Jul 31	$2.35	$2.35	$0.15	15.67	$272.65
$280.00	$277.50	Jul 31	$2.35	$2.35	$0.15	15.67	$277.65
$285.00	$282.50	Jul 31	$2.33	$2.33	$0.17	13.71	$282.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $5.09, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$2.47	171.7%	105.0%
$290.00	Jul 31	Aug 7	$2.48	146.1%	104.7%
$200.00	Jul 31	Aug 7	$2.83	160.9%	110.3%
$285.00	Jul 31	Aug 7	$3.06	155.9%	106.6%
$282.50	Jul 31	Aug 7	$3.25	148.3%	104.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.63	164.1%	112.3%
$197.50	Jul 31	Aug 7	$1.78	163.5%	111.5%
$290.00	Jul 31	Aug 7	$2.07	146.1%	104.7%
$200.00	Jul 31	Aug 7	$2.09	160.9%	110.3%
$202.50	Jul 31	Aug 7	$2.35	163.9%	110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 6.59% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 31	$10.30	$5.68	$15.98	$221.52	$253.48	6.59%
$242.50	Jul 31	$8.13	$7.98	$16.11	$226.39	$258.61	6.65%
$245.00	Jul 31	$6.90	$9.55	$16.45	$228.55	$261.45	6.79%
$240.00	Jul 31	$9.32	$7.20	$16.52	$223.48	$256.52	6.82%
$247.50	Jul 31	$5.73	$10.95	$16.68	$230.82	$264.18	6.88%
$250.00	Jul 31	$4.97	$12.43	$17.40	$232.60	$267.40	7.18%
$235.00	Jul 31	$12.40	$5.13	$17.53	$217.47	$252.53	7.23%
$232.50	Jul 31	$13.53	$4.45	$17.98	$214.52	$250.48	7.42%
$252.50	Jul 31	$4.03	$14.58	$18.61	$233.89	$271.11	7.68%
$230.00	Jul 31	$15.55	$3.43	$18.98	$211.02	$248.98	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.24% of stock, avg 13.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 31	$3.40	$4.45	$7.85	$224.65	$262.85
$252.50	$232.50	Jul 31	$4.03	$4.45	$8.48	$224.02	$260.98
$255.00	$235.00	Jul 31	$3.40	$5.13	$8.53	$226.47	$263.53
$255.00	$237.50	Jul 31	$3.40	$5.68	$9.08	$228.42	$264.08
$252.50	$235.00	Jul 31	$4.03	$5.13	$9.16	$225.84	$261.66
$250.00	$232.50	Jul 31	$4.97	$4.45	$9.42	$223.08	$259.42
$252.50	$237.50	Jul 31	$4.03	$5.68	$9.71	$227.79	$262.21
$250.00	$235.00	Jul 31	$4.97	$5.13	$10.10	$224.90	$260.10
$247.50	$232.50	Jul 31	$5.73	$4.45	$10.18	$222.32	$257.68
$255.00	$240.00	Jul 31	$3.40	$7.20	$10.60	$229.40	$265.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 37.46, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Sep 4	$4.87	$0.13	37.46	$235.13	$249.87
205/208	210/215	Jul 31	$4.86	$0.14	34.71	$202.64	$214.86
215/220	230/235	Aug 21	$4.84	$0.16	30.25	$215.16	$234.84
220/225	235/240	Sep 4	$4.82	$0.18	26.78	$220.18	$239.82
205/208	210/215	Aug 7	$4.81	$0.19	25.32	$202.69	$214.81
210/215	220/225	Sep 4	$4.81	$0.19	25.32	$210.19	$224.81
235/240	245/250	Aug 28	$4.78	$0.22	21.73	$235.22	$249.78
218/220	230/232	Jul 31	$2.38	$0.12	19.83	$217.62	$232.38
240/245	255/260	Aug 28	$4.76	$0.24	19.83	$240.24	$259.76
210/212	220/222	Aug 7	$2.37	$0.13	18.23	$210.13	$222.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$277.50	$280.00	Jul 31	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Aug 14	$0.05	$2.45	49.00
$280.00	$285.00	$290.00	Sep 4	$0.10	$4.90	49.00
$242.50	$245.00	$247.50	Jul 31	$0.06	$2.44	40.67
$240.00	$242.50	$245.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Sep 4	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 28	$0.07	$4.93	70.43
$197.50	$200.00	$202.50	Jul 31	$0.06	$2.44	40.67
$285.00	$287.50	$290.00	Aug 21	$0.06	$2.44	40.67
$230.00	$235.00	$240.00	Aug 28	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-4.34, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Jul 31	-$0.26	$2.24
$277.50	$280.00	1:2	Jul 31	-$0.37	$2.13
$282.50	$285.00	1:2	Jul 31	-$0.37	$2.13
$275.00	$277.50	1:2	Jul 31	-$0.39	$2.11
$272.50	$275.00	1:2	Jul 31	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Sep 11	-$4.34	$10.66
$240.00	$225.00	1:2	Sep 11	-$12.13	$2.87
$197.50	$195.00	1:2	Jul 31	-$0.04	$2.46
$202.50	$200.00	1:2	Jul 31	-$0.06	$2.44
$200.00	$197.50	1:2	Jul 31	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 10.94%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$26.50	0.55	1.1%	10.94%	12.03%	2	--
$245.00	Sep 4	$25.00	0.54	1.1%	10.32%	11.41%	1	3
$250.00	Sep 11	$24.50	0.52	3.2%	10.11%	13.27%	2	--
$245.00	Aug 28	$23.20	0.54	1.1%	9.57%	10.67%	1	7
$250.00	Sep 4	$22.65	0.51	3.2%	9.35%	12.51%	1	5
$255.00	Sep 4	$21.20	0.48	5.2%	8.75%	13.97%	1	6
$242.50	Aug 21	$21.15	0.55	0.1%	8.73%	8.79%	140	2
$250.00	Aug 28	$21.15	0.51	3.2%	8.73%	11.89%	27	29
$245.00	Aug 21	$20.30	0.53	1.1%	8.38%	9.47%	362	158
$247.50	Aug 21	$19.30	0.52	2.1%	7.96%	10.09%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,798

Total Puts 14,416

Put/Call Ratio 0.61

Net Difference 9,382

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 237,306

Total Puts 149,594

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card