ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$241.15 +7.23%

(7/30 10:20) ◀

Thursday, July 30, 2026 (10:25am)

▶ (7/30 10:30)

◀ 7/30 10:25 ▶

Option Volume

Detail

ℹ

Current (07/30 10:25am) 37,132

Calls: 23,143 (62%)

Puts: 13,989 (38%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: +1.77% (Calls)

Puts: +7.76% (Puts)

Prior 7-Day Total 374,848

Calls: 228,439 (61%)

Puts: 146,409 (39%)

Prior 7-Day Average 53,549

Calls: 32,634 (61%)

Puts: 20,915 (39%)

Current vs Prior 7-Day Avg -30.66%

Calls: -29.08%

Puts: -33.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:25am) $35.19M

Calls: $19.23M (55%)

Puts: $15.95M (45%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -47.30%

Puts: +124.02%

Prior 7-Day Total $477.64M

Calls: $312.56M (65%)

Puts: $165.08M (35%)

Prior 7-Day Average $68.23M

Calls: $44.65M (65%)

Puts: $23.58M (35%)

Current vs Prior 7-Day Avg -48.43%

Calls: -56.92%

Puts: -32.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:25am) 0.60

Prior 1.00

Current vs Prior -39.55%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -27.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:25am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.97% | 12.78%18.47% | 27.96%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -44.40% | -21.23%-15.20% | -7.98%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -45.82% | -19.82%-14.72% | -7.68%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -44.40% | -21.23%-14.92% | -6.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.58% | 14.52%

Calls: 14.69% | 10.19%

Puts: 36.48% | 18.84%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +294.14% | +175.00%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +231.56% | +89.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	45.10	47.60	$46.35	5.4%	--	0.99	33
$200.00	Jul 31	40.10	42.60	$41.35	6.0%	341	0.98	348
$195.00	Aug 21	50.05	53.35	$51.70	6.4%	--	0.85	74
$210.00	Aug 21	39.30	41.95	$40.63	6.5%	22	0.77	304
$195.00	Aug 14	48.50	51.80	$50.15	6.6%	1	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 28	52.25	54.95	$53.60	5.0%	--	0.70	22
$280.00	Sep 4	50.35	53.05	$51.70	5.2%	2	0.64	6
$287.50	Aug 21	51.55	54.55	$53.05	5.7%	--	0.73	16
$285.00	Aug 21	49.55	52.50	$51.03	5.8%	1	0.73	91
$282.50	Aug 21	47.55	50.50	$49.03	6.0%	--	0.71	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	0.77	0.90	$0.84	15.5%	286	0.09	808

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	0.89	1.05	$0.97	16.5%	195	0.09	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	45.10	47.60	$46.35	5.4%	--	0.99	33
$200.00	Jul 31	40.10	42.60	$41.35	6.0%	341	0.98	348
$210.00	Jul 31	30.50	33.80	$32.15	10.3%	--	0.95	37
$215.00	Jul 31	26.15	28.90	$27.53	10.0%	--	0.91	36
$217.50	Jul 31	23.70	26.65	$25.17	11.7%	2	0.89	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	37.40	40.55	$38.97	8.1%	22	0.96	183
$282.50	Jul 31	39.55	42.85	$41.20	8.0%	1	0.96	19
$285.00	Jul 31	42.00	45.40	$43.70	7.8%	8	0.96	191
$277.50	Jul 31	35.00	37.90	$36.45	8.0%	--	0.96	12
$287.50	Jul 31	44.70	48.25	$46.48	7.6%	5	0.95	253

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 20.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	7.35	9.05	$8.20	20.7%	1.5K	0.35	102
$252.50	Aug 7	9.20	12.60	$10.90	31.2%	1.5K	0.43	23
$245.00	Jul 31	6.00	7.00	$6.50	15.4%	1.3K	0.45	394
$260.00	Jul 31	1.95	2.30	$2.13	16.4%	757	0.20	716
$250.00	Jul 31	4.15	4.80	$4.47	14.5%	513	0.35	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.46	0.61	$0.54	27.8%	821	0.06	590
$212.50	Jul 31	0.63	0.85	$0.74	29.7%	733	0.07	496
$230.00	Jul 31	3.35	3.95	$3.65	16.4%	554	0.27	4.1K
$220.00	Jul 31	1.29	1.79	$1.54	32.5%	522	0.14	469
$200.00	Jul 31	0.10	0.20	$0.15	66.7%	411	0.02	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 60.8%, max 90.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 31	Aug 21	174.4%	94.6%	84.4%	41	337
$200.00	Jul 31	Sep 4	158.2%	87.3%	81.2%	343	348
$215.00	Jul 31	Sep 11	155.7%	86.3%	80.4%	6	36
$195.00	Jul 31	Aug 21	166.4%	93.3%	78.4%	--	107
$285.00	Jul 31	Sep 4	160.5%	90.9%	76.7%	220	536

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	166.4%	87.4%	90.5%	86	597
$287.50	Jul 31	Aug 21	174.4%	94.6%	84.4%	5	269
$200.00	Jul 31	Sep 4	158.2%	87.3%	81.2%	412	2.1K
$210.00	Jul 31	Sep 11	155.4%	86.7%	79.4%	822	590
$205.00	Jul 31	Sep 4	158.6%	88.6%	79.0%	198	590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 24.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 31	$0.10	$2.40	$0.10	24.00	$275.10
$272.50	$275.00	Jul 31	$0.13	$2.37	$0.13	18.23	$272.63
$282.50	$285.00	Aug 14	$0.15	$2.35	$0.15	15.67	$282.65
$260.00	$262.50	Jul 31	$0.17	$2.33	$0.17	13.71	$260.17
$270.00	$272.50	Jul 31	$0.17	$2.33	$0.17	13.71	$270.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Jul 31	$0.17	$2.33	$0.17	13.71	$227.33
$202.50	$200.00	Aug 7	$0.17	$2.33	$0.17	13.71	$202.33
$205.00	$202.50	Aug 7	$0.19	$2.31	$0.19	12.16	$204.81
$212.50	$210.00	Jul 31	$0.20	$2.30	$0.20	11.50	$212.30
$197.50	$195.00	Aug 7	$0.21	$2.29	$0.21	10.90	$197.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 18.23, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 31	$2.37	$2.37	$0.13	18.23	$219.87
$215.00	$217.50	Jul 31	$2.36	$2.36	$0.14	16.86	$217.36
$210.00	$215.00	Jul 31	$4.62	$4.62	$0.38	12.16	$214.62
$200.00	$210.00	Jul 31	$9.20	$9.20	$0.80	11.50	$209.20
$225.00	$227.50	Jul 31	$2.12	$2.12	$0.38	5.58	$227.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Aug 14	$2.30	$2.30	$0.20	11.50	$282.70
$267.50	$265.00	Jul 31	$2.25	$2.25	$0.25	9.00	$265.25
$272.50	$270.00	Jul 31	$2.25	$2.25	$0.25	9.00	$270.25
$282.50	$280.00	Aug 7	$2.25	$2.25	$0.25	9.00	$280.25
$280.00	$277.50	Aug 14	$2.25	$2.25	$0.25	9.00	$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $5.10, cheapest $1.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$2.46	174.4%	105.8%
$200.00	Jul 31	Aug 7	$2.73	158.2%	112.2%
$285.00	Jul 31	Aug 7	$3.06	160.5%	107.5%
$282.50	Jul 31	Aug 7	$3.29	155.2%	106.7%
$210.00	Jul 31	Aug 7	$3.52	155.4%	109.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.73	166.4%	113.6%
$197.50	Jul 31	Aug 7	$1.94	156.6%	111.9%
$200.00	Jul 31	Aug 7	$2.25	158.2%	113.6%
$202.50	Jul 31	Aug 7	$2.33	161.0%	109.1%
$205.00	Jul 31	Aug 7	$2.45	158.6%	106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 6.57% of stock, avg 17.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 31	$7.90	$7.95	$15.85	$226.65	$258.35	6.57%
$240.00	Jul 31	$8.85	$7.23	$16.08	$223.92	$256.08	6.67%
$245.00	Jul 31	$6.50	$9.90	$16.40	$228.60	$261.40	6.80%
$237.50	Jul 31	$10.50	$6.03	$16.53	$220.97	$254.03	6.85%
$247.50	Jul 31	$6.03	$10.95	$16.98	$230.52	$264.48	7.04%
$250.00	Jul 31	$4.47	$12.73	$17.20	$232.80	$267.20	7.13%
$235.00	Jul 31	$12.40	$4.97	$17.37	$217.63	$252.37	7.20%
$232.50	Jul 31	$13.53	$4.40	$17.93	$214.57	$250.43	7.44%
$252.50	Jul 31	$3.98	$14.38	$18.36	$234.14	$270.86	7.61%
$230.00	Jul 31	$15.27	$3.65	$18.92	$211.08	$248.92	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.75% of stock, avg 12.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$230.00	Jul 31	$2.97	$3.65	$6.62	$223.38	$261.62
$255.00	$232.50	Jul 31	$2.97	$4.40	$7.37	$225.13	$262.37
$252.50	$230.00	Jul 31	$3.98	$3.65	$7.63	$222.37	$260.13
$255.00	$235.00	Jul 31	$2.97	$4.97	$7.94	$227.06	$262.94
$250.00	$230.00	Jul 31	$4.47	$3.65	$8.12	$221.88	$258.12
$252.50	$232.50	Jul 31	$3.98	$4.40	$8.38	$224.12	$260.88
$250.00	$232.50	Jul 31	$4.47	$4.40	$8.87	$223.63	$258.87
$252.50	$235.00	Jul 31	$3.98	$4.97	$8.95	$226.05	$261.45
$255.00	$237.50	Jul 31	$2.97	$6.03	$9.00	$228.50	$264.00
$250.00	$235.00	Jul 31	$4.47	$4.97	$9.44	$225.56	$259.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 49.00, avg credit $3.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Sep 4	$4.90	$0.10	49.00	$235.10	$249.90
210/215	220/225	Sep 4	$4.88	$0.12	40.67	$210.12	$224.88
220/225	235/240	Sep 4	$4.82	$0.18	26.78	$220.18	$239.82
218/220	225/228	Aug 14	$2.40	$0.10	24.00	$217.60	$227.40
208/210	218/220	Aug 7	$2.38	$0.12	19.83	$207.62	$219.88
215/218	220/222	Aug 14	$2.37	$0.13	18.23	$215.13	$222.37
210/215	230/235	Sep 4	$4.73	$0.27	17.52	$210.27	$234.73
215/218	225/228	Jul 31	$2.36	$0.14	16.86	$215.14	$227.36
205/208	222/225	Aug 7	$2.36	$0.14	16.86	$205.14	$224.86
208/210	220/222	Aug 7	$2.36	$0.14	16.86	$207.64	$222.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 28	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Aug 28	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 28	$0.12	$4.88	40.67
$267.50	$270.00	$272.50	Jul 31	$0.07	$2.43	34.71
$280.00	$282.50	$285.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 21	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	49.00
$235.00	$240.00	$245.00	Aug 14	$0.14	$4.86	34.71
$215.00	$217.50	$220.00	Jul 31	$0.09	$2.41	26.78
$227.50	$230.00	$232.50	Aug 7	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-7.70, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Jul 31	-$0.31	$2.19
$277.50	$280.00	1:2	Jul 31	-$0.32	$2.18
$275.00	$277.50	1:2	Jul 31	-$0.34	$2.16
$272.50	$275.00	1:2	Jul 31	-$0.41	$2.09
$280.00	$282.50	1:2	Jul 31	-$0.44	$2.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Sep 11	-$7.70	$12.30
$210.00	$195.00	1:2	Sep 11	-$4.29	$10.71
$200.00	$197.50	1:2	Jul 31	-$0.05	$2.45
$202.50	$200.00	1:2	Jul 31	-$0.06	$2.44
$197.50	$195.00	1:2	Jul 31	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 10.68%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$25.75	0.54	1.6%	10.68%	12.27%	2	--
$245.00	Sep 4	$25.00	0.54	1.6%	10.37%	11.96%	1	3
$250.00	Sep 11	$23.70	0.52	3.7%	9.83%	13.50%	2	--
$250.00	Sep 4	$22.65	0.51	3.7%	9.39%	13.06%	1	5
$245.00	Aug 28	$22.50	0.53	1.6%	9.33%	10.93%	1	7
$255.00	Sep 4	$20.65	0.49	5.7%	8.56%	14.31%	1	6
$250.00	Aug 28	$20.55	0.50	3.7%	8.52%	12.19%	27	29
$242.50	Aug 21	$20.30	0.54	0.6%	8.42%	8.98%	140	2
$245.00	Aug 21	$19.85	0.53	1.6%	8.23%	9.83%	358	158
$260.00	Sep 4	$19.10	0.46	7.8%	7.92%	15.74%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,143

Total Puts 13,989

Put/Call Ratio 0.60

Net Difference 9,154

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 228,439

Total Puts 146,409

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card