ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$241.47 +7.37%

(7/30 10:15) ◀

Thursday, July 30, 2026 (10:20am)

▶ (7/30 10:25)

◀ 7/30 10:20 ▶

Option Volume

Detail

ℹ

Current (07/30 10:20am) 33,832

Calls: 22,312 (66%)

Puts: 11,520 (34%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -1.89% (Calls)

Puts: -11.26% (Puts)

Prior 7-Day Total 364,191

Calls: 219,332 (60%)

Puts: 144,859 (40%)

Prior 7-Day Average 52,027

Calls: 31,333 (60%)

Puts: 20,694 (40%)

Current vs Prior 7-Day Avg -34.97%

Calls: -28.79%

Puts: -44.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:20am) $28.52M

Calls: $18.05M (63%)

Puts: $10.47M (37%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -50.56%

Puts: +47.07%

Prior 7-Day Total $471.64M

Calls: $307.42M (65%)

Puts: $164.23M (35%)

Prior 7-Day Average $67.38M

Calls: $43.92M (65%)

Puts: $23.46M (35%)

Current vs Prior 7-Day Avg -57.67%

Calls: -58.91%

Puts: -55.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:20am) 0.52

Prior 1.00

Current vs Prior -48.37%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -40.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:20am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.52% | 13.51%19.30% | 28.05%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -39.95% | -16.77%-11.36% | -7.69%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -41.48% | -15.27%-10.85% | -7.39%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -39.95% | -16.77%-11.06% | -5.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.77% | 10.28%

Calls: 20.34% | 6.73%

Puts: 25.21% | 13.83%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +250.85% | +94.70%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +195.14% | +34.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.05M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 8.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 21	21.45	22.60	$22.03	5.2%	140	0.54	2
$247.50	Aug 21	19.30	20.45	$19.88	5.8%	5	0.50	17
$240.00	Aug 28	25.30	26.85	$26.08	5.9%	2	0.56	29
$245.00	Aug 21	20.20	21.45	$20.83	6.0%	347	0.52	158
$200.00	Sep 4	49.95	53.20	$51.58	6.3%	2	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Aug 21	52.50	55.80	$54.15	6.1%	--	0.74	16
$285.00	Aug 21	50.45	53.75	$52.10	6.3%	1	0.73	91
$287.50	Jul 31	44.95	47.90	$46.43	6.4%	5	0.98	253
$282.50	Aug 7	43.15	46.00	$44.58	6.4%	20	0.82	11
$285.00	Aug 28	52.35	55.95	$54.15	6.6%	--	0.70	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	0.82	1.00	$0.91	19.8%	232	0.10	808

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	44.50	48.00	$46.25	7.6%	--	1.00	33
$200.00	Jul 31	40.05	43.00	$41.53	7.1%	341	1.00	348
$210.00	Jul 31	30.05	33.65	$31.85	11.3%	--	0.95	37
$215.00	Jul 31	25.80	28.60	$27.20	10.3%	--	0.92	36
$217.50	Jul 31	23.60	26.60	$25.10	12.0%	2	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 31	44.95	47.90	$46.43	6.4%	5	0.98	253
$285.00	Jul 31	41.95	45.80	$43.88	8.8%	8	0.97	191
$282.50	Jul 31	39.85	43.35	$41.60	8.4%	1	0.96	19
$280.00	Jul 31	37.20	40.75	$38.98	9.1%	22	0.95	183
$277.50	Jul 31	34.90	38.75	$36.83	10.5%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 19.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	7.35	8.90	$8.13	19.1%	1.5K	0.34	102
$252.50	Aug 7	9.20	11.65	$10.43	23.5%	1.5K	0.41	23
$245.00	Jul 31	5.75	7.00	$6.38	19.6%	1.3K	0.44	394
$260.00	Jul 31	2.04	2.31	$2.17	12.4%	730	0.20	716
$250.00	Jul 31	4.50	5.00	$4.75	10.5%	497	0.35	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.37	0.57	$0.47	42.6%	804	0.05	590
$230.00	Jul 31	3.40	4.10	$3.75	18.7%	547	0.28	4.1K
$220.00	Jul 31	1.40	1.83	$1.62	26.5%	517	0.14	469
$200.00	Jul 31	0.12	0.18	$0.15	40.0%	405	0.02	2.1K
$225.00	Jul 31	2.00	2.80	$2.40	33.3%	359	0.20	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 59.6%, max 80.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	156.2%	88.5%	76.4%	343	348
$230.00	Jul 31	Sep 11	147.7%	86.6%	70.5%	227	1.5K
$215.00	Jul 31	Sep 11	148.5%	87.7%	69.4%	6	36
$240.00	Jul 31	Sep 4	151.0%	89.2%	69.2%	376	1.8K
$235.00	Jul 31	Sep 4	151.1%	89.5%	68.7%	62	428

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	160.9%	89.2%	80.5%	86	597
$200.00	Jul 31	Sep 4	156.2%	88.5%	76.4%	406	2.1K
$220.00	Jul 31	Sep 11	152.1%	86.8%	75.3%	518	469
$240.00	Jul 31	Sep 11	151.0%	86.2%	75.1%	310	478
$205.00	Jul 31	Sep 4	152.0%	89.2%	70.3%	198	590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 21.73, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 31	$0.11	$2.39	$0.11	21.73	$282.61
$280.00	$282.50	Aug 21	$0.13	$2.37	$0.13	18.23	$280.13
$272.50	$275.00	Jul 31	$0.14	$2.36	$0.14	16.86	$272.64
$270.00	$272.50	Jul 31	$0.15	$2.35	$0.15	15.67	$270.15
$275.00	$277.50	Jul 31	$0.15	$2.35	$0.15	15.67	$275.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Aug 7	$0.12	$2.38	$0.12	19.83	$214.88
$207.50	$205.00	Jul 31	$0.15	$2.35	$0.15	15.67	$207.35
$212.50	$210.00	Jul 31	$0.17	$2.33	$0.17	13.71	$212.33
$225.00	$222.50	Jul 31	$0.17	$2.33	$0.17	13.71	$224.83
$207.50	$205.00	Aug 7	$0.20	$2.30	$0.20	11.50	$207.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 30.25, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.68	$9.68	$0.32	30.25	$209.68
$195.00	$200.00	Jul 31	$4.72	$4.72	$0.28	16.86	$199.72
$210.00	$215.00	Jul 31	$4.65	$4.65	$0.35	13.29	$214.65
$222.50	$225.00	Jul 31	$2.28	$2.28	$0.22	10.36	$224.78
$210.00	$215.00	Aug 7	$4.35	$4.35	$0.65	6.69	$214.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 31	$2.33	$2.33	$0.17	13.71	$265.17
$285.00	$282.50	Jul 31	$2.28	$2.28	$0.22	10.36	$282.72
$282.50	$280.00	Aug 7	$2.18	$2.18	$0.32	6.81	$280.32
$260.00	$257.50	Jul 31	$2.17	$2.17	$0.33	6.58	$257.83
$285.00	$282.50	Aug 14	$2.17	$2.17	$0.33	6.58	$282.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $5.26, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.52	156.2%	111.6%
$285.00	Jul 31	Aug 7	$2.91	149.4%	106.0%
$287.50	Jul 31	Aug 7	$3.05	143.2%	110.0%
$282.50	Jul 31	Aug 7	$3.18	152.3%	106.5%
$280.00	Jul 31	Aug 7	$3.45	148.1%	105.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.70	160.9%	111.8%
$197.50	Jul 31	Aug 7	$1.94	160.9%	111.1%
$200.00	Jul 31	Aug 7	$2.31	156.2%	111.6%
$202.50	Jul 31	Aug 7	$2.56	155.9%	110.5%
$285.00	Jul 31	Aug 7	$2.72	149.4%	106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 6.95% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 31	$6.38	$10.40	$16.78	$228.22	$261.78	6.95%
$240.00	Jul 31	$8.85	$7.95	$16.80	$223.20	$256.80	6.96%
$237.50	Jul 31	$10.03	$6.90	$16.93	$220.57	$254.43	7.01%
$235.00	Jul 31	$11.33	$5.70	$17.03	$217.97	$252.03	7.05%
$242.50	Jul 31	$7.90	$9.32	$17.22	$225.28	$259.72	7.13%
$247.50	Jul 31	$5.48	$11.98	$17.46	$230.04	$264.96	7.23%
$232.50	Jul 31	$13.15	$4.93	$18.08	$214.42	$250.58	7.49%
$250.00	Jul 31	$4.75	$13.52	$18.27	$231.73	$268.27	7.57%
$230.00	Jul 31	$14.98	$3.75	$18.73	$211.27	$248.73	7.76%
$252.50	Jul 31	$3.93	$15.48	$19.41	$233.09	$271.91	8.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.18% of stock, avg 13.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Jul 31	$3.93	$3.75	$7.68	$222.32	$260.18
$250.00	$230.00	Jul 31	$4.75	$3.75	$8.50	$221.50	$258.50
$252.50	$232.50	Jul 31	$3.93	$4.93	$8.86	$223.64	$261.36
$247.50	$230.00	Jul 31	$5.48	$3.75	$9.23	$220.77	$256.73
$252.50	$235.00	Jul 31	$3.93	$5.70	$9.63	$225.37	$262.13
$250.00	$232.50	Jul 31	$4.75	$4.93	$9.68	$222.82	$259.68
$245.00	$230.00	Jul 31	$6.38	$3.75	$10.13	$219.87	$255.13
$247.50	$232.50	Jul 31	$5.48	$4.93	$10.41	$222.09	$257.91
$250.00	$235.00	Jul 31	$4.75	$5.70	$10.45	$224.55	$260.45
$252.50	$237.50	Jul 31	$3.93	$6.90	$10.83	$226.67	$263.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 49.00, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Sep 4	$4.90	$0.10	49.00	$235.10	$249.90
200/205	210/215	Aug 21	$4.88	$0.12	40.67	$200.12	$214.88
200/205	215/220	Aug 28	$4.83	$0.17	28.41	$200.17	$219.83
205/210	225/230	Aug 28	$4.83	$0.17	28.41	$205.17	$229.83
230/235	240/245	Aug 28	$4.83	$0.17	28.41	$230.17	$244.83
205/210	220/225	Aug 28	$4.82	$0.18	26.78	$205.18	$224.82
210/215	225/230	Sep 4	$4.81	$0.19	25.32	$210.19	$229.81
225/230	245/250	Sep 4	$4.81	$0.19	25.32	$225.19	$249.81
205/208	210/215	Jul 31	$4.80	$0.20	24.00	$202.70	$214.80
220/222	225/228	Jul 31	$2.40	$0.10	24.00	$220.10	$227.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 28	$0.06	$4.94	82.33
$270.00	$272.50	$275.00	Aug 7	$0.05	$2.45	49.00
$275.00	$277.50	$280.00	Jul 31	$0.06	$2.44	40.67
$277.50	$280.00	$282.50	Jul 31	$0.06	$2.44	40.67
$260.00	$262.50	$265.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Sep 4	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Sep 4	$0.08	$4.92	61.50
$210.00	$212.50	$215.00	Jul 31	$0.05	$2.45	49.00
$225.00	$230.00	$235.00	Aug 28	$0.11	$4.89	44.45
$222.50	$225.00	$227.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-8.26, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 31	-$0.04	$2.46
$282.50	$285.00	1:2	Jul 31	-$0.13	$2.37
$277.50	$280.00	1:2	Jul 31	-$0.29	$2.21
$275.00	$277.50	1:2	Jul 31	-$0.32	$2.18
$280.00	$282.50	1:2	Jul 31	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Sep 11	-$8.26	$11.74
$210.00	$195.00	1:2	Sep 11	-$4.85	$10.15
$197.50	$195.00	1:2	Jul 31	-$0.05	$2.45
$202.50	$200.00	1:2	Jul 31	-$0.08	$2.42
$200.00	$197.50	1:2	Jul 31	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 10.77%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$26.00	0.54	1.5%	10.77%	12.23%	2	--
$245.00	Sep 4	$24.55	0.53	1.5%	10.17%	11.63%	1	3
$250.00	Sep 11	$23.95	0.52	3.5%	9.92%	13.45%	2	--
$245.00	Aug 28	$23.05	0.53	1.5%	9.55%	11.01%	1	7
$250.00	Sep 4	$22.05	0.50	3.5%	9.13%	12.66%	1	5
$242.50	Aug 21	$21.45	0.54	0.4%	8.88%	9.31%	140	2
$250.00	Aug 28	$21.00	0.50	3.5%	8.70%	12.23%	27	29
$255.00	Sep 4	$20.80	0.48	5.6%	8.61%	14.22%	1	6
$245.00	Aug 21	$20.20	0.52	1.5%	8.37%	9.83%	347	158
$247.50	Aug 21	$19.30	0.50	2.5%	7.99%	10.49%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,312

Total Puts 11,520

Put/Call Ratio 0.52

Net Difference 10,792

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 219,332

Total Puts 144,859

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card