ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$239.25 +6.39%

(7/30 10:10) ◀

Thursday, July 30, 2026 (10:15am)

▶ (7/30 10:20)

◀ 7/30 10:15 ▶

Option Volume

Detail

ℹ

Current (07/30 10:15am) 32,725

Calls: 21,585 (66%)

Puts: 11,140 (34%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -5.08% (Calls)

Puts: -14.19% (Puts)

Prior 7-Day Total 352,555

Calls: 209,837 (60%)

Puts: 142,718 (40%)

Prior 7-Day Average 50,365

Calls: 29,976 (60%)

Puts: 20,388 (40%)

Current vs Prior 7-Day Avg -35.02%

Calls: -27.99%

Puts: -45.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:15am) $27.62M

Calls: $17.03M (62%)

Puts: $10.59M (38%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -53.34%

Puts: +48.65%

Prior 7-Day Total $463.89M

Calls: $301.35M (65%)

Puts: $162.55M (35%)

Prior 7-Day Average $66.27M

Calls: $43.05M (65%)

Puts: $23.22M (35%)

Current vs Prior 7-Day Avg -58.33%

Calls: -60.44%

Puts: -54.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:15am) 0.52

Prior 1.00

Current vs Prior -48.39%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -42.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:15am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.46% | 13.53%19.77% | 27.48%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -40.46% | -16.61%-9.21% | -9.56%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -41.98% | -15.11%-8.69% | -9.26%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -40.46% | -16.61%-8.91% | -7.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.07% | 13.88%

Calls: 27.66% | 9.86%

Puts: 22.49% | 17.89%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +286.29% | +162.88%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +224.95% | +81.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.03M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	48.00	51.30	$49.65	6.6%	2	0.78	--
$195.00	Aug 21	48.65	52.00	$50.33	6.7%	--	0.83	74
$242.50	Aug 7	13.55	14.50	$14.03	6.8%	56	0.50	25
$210.00	Sep 4	41.70	44.70	$43.20	6.9%	6	0.73	18
$230.00	Aug 21	26.55	28.50	$27.53	7.1%	114	0.61	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	49.25	52.40	$50.83	6.2%	--	0.77	10
$285.00	Aug 28	53.30	56.75	$55.03	6.3%	--	0.70	22
$285.00	Jul 31	44.00	46.85	$45.43	6.3%	8	0.97	191
$285.00	Aug 7	46.90	49.95	$48.43	6.3%	1	0.84	96
$280.00	Sep 4	51.20	54.55	$52.88	6.3%	2	0.66	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.52)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.48	0.57	$0.52	17.3%	208	0.06	562
$272.50	Jul 31	0.60	0.72	$0.66	18.2%	37	0.07	190
$270.00	Jul 31	0.77	0.90	$0.84	15.5%	224	0.09	808

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.53	0.63	$0.58	17.2%	695	0.06	590
$212.50	Jul 31	0.71	0.84	$0.77	16.9%	79	0.08	496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	42.75	46.65	$44.70	8.7%	--	1.00	33
$200.00	Jul 31	37.75	41.70	$39.73	9.9%	341	1.00	348
$210.00	Jul 31	28.10	31.95	$30.03	12.8%	--	0.95	37
$215.00	Jul 31	24.00	26.95	$25.48	11.6%	--	0.91	36
$217.50	Jul 31	21.50	25.35	$23.43	16.4%	2	0.88	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	44.00	46.85	$45.43	6.3%	8	0.97	191
$282.50	Jul 31	41.50	45.00	$43.25	8.1%	1	0.96	19
$280.00	Jul 31	39.15	41.75	$40.45	6.4%	22	0.95	183
$277.50	Jul 31	36.60	40.35	$38.48	9.7%	--	0.95	12
$275.00	Jul 31	34.40	37.95	$36.17	9.8%	2	0.94	106

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 18.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	6.60	8.95	$7.78	30.2%	1.5K	0.33	102
$252.50	Aug 7	8.80	11.65	$10.23	27.9%	1.4K	0.40	23
$245.00	Jul 31	5.30	6.35	$5.82	18.0%	1.3K	0.41	394
$260.00	Jul 31	1.65	2.11	$1.88	24.5%	698	0.18	716
$250.00	Jul 31	3.80	4.65	$4.22	20.1%	475	0.32	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.53	0.63	$0.58	17.2%	695	0.06	590
$230.00	Jul 31	3.60	4.90	$4.25	30.6%	546	0.31	4.1K
$220.00	Jul 31	1.65	2.00	$1.83	19.1%	505	0.16	469
$200.00	Jul 31	0.10	0.18	$0.14	57.1%	386	0.02	2.1K
$225.00	Jul 31	2.70	3.20	$2.95	16.9%	358	0.23	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 60.3%, max 74.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 31	Sep 11	149.1%	86.3%	72.7%	6	36
$230.00	Jul 31	Sep 11	145.2%	85.2%	70.4%	227	1.5K
$245.00	Jul 31	Sep 11	150.9%	88.7%	70.1%	1.3K	394
$250.00	Jul 31	Sep 11	151.5%	89.1%	70.1%	477	352
$225.00	Jul 31	Sep 4	149.5%	88.1%	69.7%	13	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 11	152.6%	87.5%	74.5%	83	597
$220.00	Jul 31	Sep 11	149.9%	86.0%	74.3%	506	469
$240.00	Jul 31	Sep 11	147.5%	85.4%	72.7%	306	478
$225.00	Jul 31	Sep 4	151.1%	88.1%	71.6%	359	782
$210.00	Jul 31	Sep 11	148.2%	86.8%	70.7%	696	590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 24.00, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 31	$0.10	$2.40	$0.10	24.00	$275.10
$282.50	$285.00	Jul 31	$0.12	$2.38	$0.12	19.83	$282.62
$272.50	$275.00	Jul 31	$0.14	$2.36	$0.14	16.86	$272.64
$262.50	$265.00	Aug 21	$0.15	$2.35	$0.15	15.67	$262.65
$267.50	$270.00	Jul 31	$0.18	$2.32	$0.18	12.89	$267.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Aug 7	$0.13	$2.37	$0.13	18.23	$202.37
$207.50	$205.00	Jul 31	$0.18	$2.32	$0.18	12.89	$207.32
$207.50	$205.00	Aug 7	$0.18	$2.32	$0.18	12.89	$207.32
$212.50	$210.00	Jul 31	$0.19	$2.31	$0.19	12.16	$212.31
$195.00	$192.50	Aug 7	$0.21	$2.29	$0.21	10.90	$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.70	$9.70	$0.30	32.33	$209.70
$210.00	$215.00	Jul 31	$4.55	$4.55	$0.45	10.11	$214.55
$217.50	$220.00	Jul 31	$2.08	$2.08	$0.42	4.95	$219.58
$200.00	$210.00	Aug 7	$8.22	$8.22	$1.78	4.62	$208.22
$215.00	$217.50	Jul 31	$2.05	$2.05	$0.45	4.56	$217.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 31	$2.37	$2.37	$0.13	18.23	$265.13
$265.00	$262.50	Jul 31	$2.35	$2.35	$0.15	15.67	$262.65
$277.50	$275.00	Jul 31	$2.31	$2.31	$0.19	12.16	$275.19
$262.50	$260.00	Jul 31	$2.28	$2.28	$0.22	10.36	$260.22
$285.00	$282.50	Aug 7	$2.25	$2.25	$0.25	9.00	$282.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $5.12, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.27	148.4%	111.7%
$285.00	Jul 31	Aug 7	$2.71	154.1%	106.5%
$282.50	Jul 31	Aug 7	$3.18	159.0%	109.4%
$280.00	Jul 31	Aug 7	$3.44	153.0%	108.5%
$195.00	Jul 31	Aug 14	$3.65	153.4%	98.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.63	156.7%	112.7%
$195.00	Jul 31	Aug 7	$1.82	152.6%	111.0%
$197.50	Jul 31	Aug 7	$2.09	154.8%	110.9%
$200.00	Jul 31	Aug 7	$2.51	148.4%	111.7%
$202.50	Jul 31	Aug 7	$2.55	151.1%	107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 6.77% of stock, avg 17.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 31	$7.75	$8.45	$16.20	$223.80	$256.20	6.77%
$237.50	Jul 31	$9.40	$7.15	$16.55	$220.95	$254.05	6.92%
$242.50	Jul 31	$6.93	$9.90	$16.83	$225.67	$259.33	7.03%
$235.00	Jul 31	$10.93	$5.95	$16.88	$218.12	$251.88	7.06%
$245.00	Jul 31	$5.82	$11.33	$17.15	$227.85	$262.15	7.17%
$232.50	Jul 31	$12.25	$5.35	$17.60	$214.90	$250.10	7.36%
$247.50	Jul 31	$5.13	$12.65	$17.78	$229.72	$265.28	7.43%
$230.00	Jul 31	$14.00	$4.25	$18.25	$211.75	$248.25	7.63%
$250.00	Jul 31	$4.22	$14.53	$18.75	$231.25	$268.75	7.84%
$227.50	Jul 31	$15.38	$3.60	$18.98	$208.52	$246.48	7.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.27% of stock, avg 13.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$4.22	$3.60	$7.82	$219.68	$257.82
$250.00	$230.00	Jul 31	$4.22	$4.25	$8.47	$221.53	$258.47
$247.50	$227.50	Jul 31	$5.13	$3.60	$8.73	$218.77	$256.23
$247.50	$230.00	Jul 31	$5.13	$4.25	$9.38	$220.62	$256.88
$245.00	$227.50	Jul 31	$5.82	$3.60	$9.42	$218.08	$254.42
$250.00	$232.50	Jul 31	$4.22	$5.35	$9.57	$222.93	$259.57
$245.00	$230.00	Jul 31	$5.82	$4.25	$10.07	$219.93	$255.07
$250.00	$235.00	Jul 31	$4.22	$5.95	$10.17	$224.83	$260.17
$247.50	$232.50	Jul 31	$5.13	$5.35	$10.48	$222.02	$257.98
$242.50	$227.50	Jul 31	$6.93	$3.60	$10.53	$216.97	$253.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 44.45, avg credit $3.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	230/235	Aug 28	$4.89	$0.11	44.45	$215.11	$234.89
205/210	215/220	Aug 28	$4.88	$0.12	40.67	$205.12	$219.88
230/235	245/250	Sep 4	$4.88	$0.12	40.67	$230.12	$249.88
240/245	250/255	Aug 28	$4.86	$0.14	34.71	$240.14	$254.86
215/220	225/230	Sep 4	$4.85	$0.15	32.33	$215.15	$229.85
215/220	230/235	Sep 4	$4.83	$0.17	28.41	$215.17	$234.83
205/210	220/225	Aug 28	$4.81	$0.19	25.32	$205.19	$224.81
215/218	225/228	Jul 31	$2.40	$0.10	24.00	$215.10	$227.40
225/228	230/232	Jul 31	$2.40	$0.10	24.00	$225.10	$232.40
202/205	222/225	Aug 7	$2.39	$0.11	21.73	$202.61	$224.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 28	$0.08	$4.92	61.50
$227.50	$232.50	$237.50	Aug 14	$0.09	$4.91	54.56
$277.50	$280.00	$282.50	Jul 31	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$230.00	$235.00	$240.00	Aug 14	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Aug 14	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Sep 4	$0.07	$4.93	70.43
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-8.63, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Jul 31	-$0.11	$2.39
$277.50	$280.00	1:2	Jul 31	-$0.30	$2.20
$275.00	$277.50	1:2	Jul 31	-$0.32	$2.18
$280.00	$282.50	1:2	Jul 31	-$0.34	$2.16
$272.50	$275.00	1:2	Jul 31	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Sep 11	-$8.63	$11.37
$210.00	$195.00	1:2	Sep 11	-$4.55	$10.45
$197.50	$195.00	1:2	Jul 31	-$0.03	$2.47
$195.00	$192.50	1:2	Jul 31	-$0.04	$2.46
$202.50	$200.00	1:2	Jul 31	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 10.74%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 4	$25.70	0.55	0.3%	10.74%	11.06%	--	17
$245.00	Sep 11	$25.00	0.53	2.4%	10.45%	12.85%	2	--
$240.00	Aug 28	$24.20	0.55	0.3%	10.11%	10.43%	2	29
$245.00	Sep 4	$23.75	0.53	2.4%	9.93%	12.33%	1	3
$250.00	Sep 11	$23.00	0.51	4.5%	9.61%	14.11%	2	--
$245.00	Aug 28	$22.10	0.52	2.4%	9.24%	11.64%	1	7
$250.00	Sep 4	$21.35	0.50	4.5%	8.92%	13.42%	1	5
$240.00	Aug 21	$20.85	0.54	0.3%	8.71%	9.03%	185	884
$242.50	Aug 21	$20.35	0.53	1.4%	8.51%	9.86%	140	2
$250.00	Aug 28	$20.15	0.49	4.5%	8.42%	12.92%	27	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,585

Total Puts 11,140

Put/Call Ratio 0.52

Net Difference 10,445

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 209,837

Total Puts 142,718

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card