ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$238.30 +5.96%

(7/30 10:05) ◀

Thursday, July 30, 2026 (10:10am)

▶ (7/30 10:15)

◀ 7/30 10:10 ▶

Option Volume

Detail

ℹ

Current (07/30 10:10am) 25,080

Calls: 14,276 (57%)

Puts: 10,804 (43%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -37.22% (Calls)

Puts: -16.78% (Puts)

Prior 7-Day Total 346,279

Calls: 206,048 (60%)

Puts: 140,231 (40%)

Prior 7-Day Average 49,468

Calls: 29,435 (60%)

Puts: 20,033 (40%)

Current vs Prior 7-Day Avg -49.30%

Calls: -51.50%

Puts: -46.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:10am) $23.22M

Calls: $12.72M (55%)

Puts: $10.50M (45%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -65.14%

Puts: +47.44%

Prior 7-Day Total $457.99M

Calls: $297.62M (65%)

Puts: $160.37M (35%)

Prior 7-Day Average $65.43M

Calls: $42.52M (65%)

Puts: $22.91M (35%)

Current vs Prior 7-Day Avg -64.50%

Calls: -70.07%

Puts: -54.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:10am) 0.76

Prior 1.00

Current vs Prior -24.32%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -16.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 10:10am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.47% | 13.50%19.50% | 27.28%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -40.39% | -16.82%-10.43% | -10.24%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -41.91% | -15.33%-9.92% | -9.94%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -40.39% | -16.82%-10.13% | -8.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.06% | 12.59%

Calls: 14.86% | 12.38%

Puts: 13.26% | 12.80%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +116.64% | +138.45%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +82.24% | +64.31%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	25.80	27.10	$26.45	4.9%	98	0.62	1.1K
$200.00	Aug 21	44.40	47.00	$45.70	5.7%	--	0.82	993
$200.00	Sep 4	47.30	50.50	$48.90	6.5%	2	0.79	--
$215.00	Aug 21	33.95	36.35	$35.15	6.8%	--	0.73	20
$195.00	Aug 21	47.50	50.90	$49.20	6.9%	--	0.84	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	50.35	53.30	$51.83	5.7%	--	0.68	23
$285.00	Aug 7	47.45	50.30	$48.88	5.8%	1	0.84	96
$282.50	Aug 21	50.65	53.70	$52.18	5.8%	--	0.72	12
$285.00	Aug 21	52.40	55.70	$54.05	6.1%	1	0.74	91
$285.00	Aug 28	54.40	57.85	$56.13	6.1%	--	0.70	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.79)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	0.72	0.86	$0.79	17.7%	220	0.08	808
$267.50	Jul 31	0.87	1.06	$0.97	19.6%	72	0.10	94

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	0.81	0.97	$0.89	18.0%	78	0.09	496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	41.95	45.70	$43.83	8.6%	--	1.00	33
$200.00	Jul 31	36.95	40.70	$38.83	9.7%	341	1.00	348
$210.00	Jul 31	27.30	31.20	$29.25	13.3%	--	0.92	37
$215.00	Jul 31	23.50	26.55	$25.03	12.2%	--	0.88	36
$200.00	Aug 7	39.50	43.35	$41.43	9.3%	--	0.88	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	44.65	48.40	$46.53	8.1%	8	0.96	191
$282.50	Jul 31	42.25	45.95	$44.10	8.4%	1	0.96	19
$280.00	Jul 31	39.80	43.65	$41.72	9.2%	21	0.96	183
$277.50	Jul 31	37.55	41.25	$39.40	9.4%	--	0.95	12
$275.00	Jul 31	35.00	38.85	$36.92	10.4%	2	0.95	106

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 15.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	5.25	6.10	$5.68	15.0%	1.3K	0.39	394
$260.00	Jul 31	1.65	2.02	$1.84	20.1%	692	0.17	716
$250.00	Jul 31	3.80	4.30	$4.05	12.3%	461	0.30	352
$240.00	Jul 31	7.05	8.20	$7.63	15.1%	366	0.48	1.8K
$200.00	Jul 31	36.95	40.70	$38.83	9.7%	341	1.00	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.58	0.74	$0.66	24.2%	691	0.07	590
$230.00	Jul 31	4.10	5.25	$4.68	24.6%	538	0.33	4.1K
$220.00	Jul 31	1.71	2.19	$1.95	24.6%	503	0.17	469
$200.00	Jul 31	0.12	0.25	$0.19	68.4%	367	0.02	2.1K
$225.00	Jul 31	2.71	3.55	$3.13	26.8%	352	0.24	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 63.2%, max 86.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 4	168.1%	92.8%	81.2%	198	536
$230.00	Jul 31	Sep 11	150.9%	85.6%	76.2%	226	1.5K
$200.00	Jul 31	Sep 4	152.4%	86.8%	75.6%	343	348
$195.00	Jul 31	Aug 21	166.5%	94.9%	75.5%	--	107
$210.00	Jul 31	Sep 4	151.6%	87.4%	73.5%	--	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 28	166.5%	89.1%	86.8%	97	667
$285.00	Jul 31	Aug 28	168.1%	93.5%	79.8%	8	213
$200.00	Jul 31	Sep 4	152.4%	86.8%	75.6%	368	2.1K
$205.00	Jul 31	Sep 4	153.0%	87.4%	75.0%	195	590
$220.00	Jul 31	Sep 11	150.7%	86.2%	74.8%	504	469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 18.23, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 31	$0.13	$2.37	$0.13	18.23	$272.63
$270.00	$272.50	Jul 31	$0.17	$2.33	$0.17	13.71	$270.17
$250.00	$252.50	Aug 21	$0.17	$2.33	$0.17	13.71	$250.17
$267.50	$270.00	Jul 31	$0.18	$2.32	$0.18	12.89	$267.68
$265.00	$267.50	Jul 31	$0.22	$2.28	$0.22	10.36	$265.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 31	$0.18	$2.32	$0.18	12.89	$204.82
$210.00	$207.50	Jul 31	$0.18	$2.32	$0.18	12.89	$209.82
$205.00	$202.50	Aug 7	$0.21	$2.29	$0.21	10.90	$204.79
$195.00	$192.50	Aug 7	$0.22	$2.28	$0.22	10.36	$194.78
$215.00	$212.50	Aug 7	$0.22	$2.28	$0.22	10.36	$214.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 22.81, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.58	$9.58	$0.42	22.81	$209.58
$200.00	$210.00	Aug 7	$8.48	$8.48	$1.52	5.58	$208.48
$210.00	$215.00	Jul 31	$4.22	$4.22	$0.78	5.41	$214.22
$215.00	$217.50	Jul 31	$2.05	$2.05	$0.45	4.56	$217.05
$215.00	$217.50	Aug 7	$2.05	$2.05	$0.45	4.56	$217.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 31	$2.38	$2.38	$0.12	19.83	$262.62
$282.50	$280.00	Jul 31	$2.38	$2.38	$0.12	19.83	$280.12
$275.00	$272.50	Jul 31	$2.37	$2.37	$0.13	18.23	$272.63
$282.50	$280.00	Aug 7	$2.35	$2.35	$0.15	15.67	$280.15
$280.00	$277.50	Jul 31	$2.32	$2.32	$0.18	12.89	$277.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $5.05, cheapest $1.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.60	152.4%	112.4%
$285.00	Jul 31	Aug 7	$2.69	168.1%	108.3%
$282.50	Jul 31	Aug 7	$2.93	161.4%	107.4%
$280.00	Jul 31	Aug 7	$3.19	155.5%	106.6%
$195.00	Jul 31	Aug 14	$3.57	166.5%	97.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.64	175.7%	114.5%
$195.00	Jul 31	Aug 7	$1.86	166.5%	114.0%
$197.50	Jul 31	Aug 7	$2.17	155.7%	114.3%
$285.00	Jul 31	Aug 7	$2.35	168.1%	108.3%
$200.00	Jul 31	Aug 7	$2.56	152.4%	112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 6.92% of stock, avg 17.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 31	$8.75	$7.75	$16.50	$221.00	$254.00	6.92%
$240.00	Jul 31	$7.63	$9.05	$16.68	$223.32	$256.68	7.00%
$242.50	Jul 31	$6.50	$10.45	$16.95	$225.55	$259.45	7.11%
$232.50	Jul 31	$11.55	$5.57	$17.12	$215.38	$249.62	7.18%
$235.00	Jul 31	$10.35	$6.80	$17.15	$217.85	$252.15	7.20%
$245.00	Jul 31	$5.68	$12.05	$17.73	$227.27	$262.73	7.44%
$230.00	Jul 31	$13.48	$4.68	$18.16	$211.84	$248.16	7.62%
$247.50	Jul 31	$5.03	$13.63	$18.66	$228.84	$266.16	7.83%
$227.50	Jul 31	$14.98	$3.88	$18.86	$208.64	$246.36	7.91%
$225.00	Jul 31	$16.33	$3.13	$19.46	$205.54	$244.46	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 3.33% of stock, avg 13.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$4.05	$3.88	$7.93	$219.57	$257.93
$250.00	$230.00	Jul 31	$4.05	$4.68	$8.73	$221.27	$258.73
$247.50	$227.50	Jul 31	$5.03	$3.88	$8.91	$218.59	$256.41
$245.00	$227.50	Jul 31	$5.68	$3.88	$9.56	$217.94	$254.56
$250.00	$232.50	Jul 31	$4.05	$5.57	$9.62	$222.88	$259.62
$247.50	$230.00	Jul 31	$5.03	$4.68	$9.71	$220.29	$257.21
$245.00	$230.00	Jul 31	$5.68	$4.68	$10.36	$219.64	$255.36
$242.50	$227.50	Jul 31	$6.50	$3.88	$10.38	$217.12	$252.88
$247.50	$232.50	Jul 31	$5.03	$5.57	$10.60	$221.90	$258.10
$250.00	$235.00	Jul 31	$4.05	$6.80	$10.85	$224.15	$260.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 44.45, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Sep 4	$4.89	$0.11	44.45	$215.11	$229.89
220/225	230/235	Aug 28	$4.80	$0.20	24.00	$220.20	$234.80
230/235	240/245	Aug 28	$4.78	$0.22	21.73	$230.22	$244.78
225/230	235/240	Sep 4	$4.74	$0.26	18.23	$225.26	$239.74
215/218	230/232	Aug 7	$2.36	$0.14	16.86	$215.14	$232.36
215/218	222/225	Aug 14	$2.36	$0.14	16.86	$215.14	$224.86
215/218	230/232	Jul 31	$2.35	$0.15	15.67	$215.15	$232.35
220/222	230/232	Jul 31	$2.35	$0.15	15.67	$220.15	$232.35
195/198	215/218	Aug 7	$2.35	$0.15	15.67	$195.15	$217.35
220/225	245/250	Aug 28	$4.68	$0.32	14.63	$220.32	$249.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 28	$0.10	$4.90	49.00
$220.00	$225.00	$230.00	Aug 28	$0.12	$4.88	40.67
$275.00	$277.50	$280.00	Jul 31	$0.07	$2.43	34.71
$235.00	$237.50	$240.00	Aug 7	$0.07	$2.43	34.71
$277.50	$280.00	$282.50	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 21	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Sep 4	$0.07	$4.93	70.43
$207.50	$210.00	$212.50	Jul 31	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-8.98, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Jul 31	-$0.29	$2.21
$277.50	$280.00	1:2	Jul 31	-$0.33	$2.17
$280.00	$282.50	1:2	Jul 31	-$0.34	$2.16
$282.50	$285.00	1:2	Jul 31	-$0.35	$2.15
$272.50	$275.00	1:2	Jul 31	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Sep 11	-$8.98	$11.02
$205.00	$202.50	1:2	Jul 31	-$0.03	$2.47
$200.00	$197.50	1:2	Jul 31	-$0.11	$2.39
$195.00	$192.50	1:2	Jul 31	-$0.16	$2.34
$197.50	$195.00	1:2	Jul 31	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 10.49%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 4	$25.00	0.55	0.7%	10.49%	11.20%	--	17
$245.00	Sep 11	$24.60	0.52	2.8%	10.32%	13.13%	2	--
$240.00	Aug 28	$23.45	0.55	0.7%	9.84%	10.55%	2	29
$250.00	Sep 11	$22.60	0.50	4.9%	9.48%	14.39%	2	--
$245.00	Aug 28	$21.35	0.52	2.8%	8.96%	11.77%	1	7
$240.00	Aug 21	$20.15	0.54	0.7%	8.46%	9.17%	81	884
$242.50	Aug 21	$19.85	0.53	1.8%	8.33%	10.09%	15	2
$250.00	Aug 28	$19.40	0.49	4.9%	8.14%	13.05%	26	29
$255.00	Sep 4	$19.15	0.47	7.0%	8.04%	15.04%	1	6
$245.00	Aug 21	$18.25	0.51	2.8%	7.66%	10.47%	220	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,276

Total Puts 10,804

Put/Call Ratio 0.76

Net Difference 3,472

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 206,048

Total Puts 140,231

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card