ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$241.83 +7.53%

(7/30 10:00) ◀

Thursday, July 30, 2026 (10:05am)

▶ (7/30 10:10)

◀ 7/30 10:05 ▶

Option Volume

Detail

ℹ

Current (07/30 10:05am) 23,175

Calls: 13,205 (57%)

Puts: 9,970 (43%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -41.93% (Calls)

Puts: -23.20% (Puts)

Prior 7-Day Total 338,190

Calls: 201,288 (60%)

Puts: 136,902 (40%)

Prior 7-Day Average 48,312

Calls: 28,755 (60%)

Puts: 19,557 (40%)

Current vs Prior 7-Day Avg -52.03%

Calls: -54.08%

Puts: -49.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:05am) $22.53M

Calls: $12.90M (57%)

Puts: $9.62M (43%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -64.65%

Puts: +35.13%

Prior 7-Day Total $449.61M

Calls: $293.54M (65%)

Puts: $156.07M (35%)

Prior 7-Day Average $64.23M

Calls: $41.93M (65%)

Puts: $22.30M (35%)

Current vs Prior 7-Day Avg -64.93%

Calls: -69.23%

Puts: -56.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:05am) 0.76

Prior 1.00

Current vs Prior -24.50%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -16.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 10:05am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.48% | 13.20%18.95% | 27.75%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -40.27% | -18.65%-12.97% | -8.66%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -41.79% | -17.19%-12.47% | -8.36%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -40.27% | -18.65%-12.68% | -6.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.52% | 16.78%

Calls: 13.90% | 16.22%

Puts: 17.14% | 17.34%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +139.14% | +217.80%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +101.17% | +118.99%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	51.05	53.90	$52.47	5.4%	--	0.85	74
$200.00	Jul 31	40.55	43.00	$41.78	5.9%	241	0.97	348
$200.00	Aug 21	46.75	49.95	$48.35	6.6%	--	0.83	993
$215.00	Aug 21	36.55	39.10	$37.83	6.7%	--	0.74	20
$210.00	Aug 14	37.30	40.05	$38.67	7.1%	--	0.79	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	55.85	58.65	$57.25	4.9%	--	0.72	24
$280.00	Sep 4	50.10	52.90	$51.50	5.4%	2	0.64	6
$282.50	Aug 21	47.60	50.35	$48.98	5.6%	--	0.71	12
$282.50	Aug 14	45.50	48.15	$46.83	5.7%	1	0.75	1
$280.00	Aug 28	47.95	50.75	$49.35	5.7%	--	0.67	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.69)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.62	0.75	$0.69	18.8%	196	0.08	562
$272.50	Jul 31	0.77	0.93	$0.85	18.8%	35	0.10	190

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	45.05	48.90	$46.97	8.2%	--	0.98	33
$200.00	Jul 31	40.55	43.00	$41.78	5.9%	241	0.97	348
$210.00	Jul 31	30.55	34.45	$32.50	12.0%	--	0.95	37
$215.00	Jul 31	26.35	29.80	$28.08	12.3%	--	0.91	36
$217.50	Jul 31	24.10	27.55	$25.83	13.4%	2	0.89	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	46.20	50.35	$48.28	8.6%	1	1.00	126
$285.00	Jul 31	41.50	45.40	$43.45	9.0%	8	0.94	191
$282.50	Jul 31	39.10	42.85	$40.98	9.2%	1	0.94	19
$287.50	Jul 31	43.95	47.75	$45.85	8.3%	5	0.94	253
$280.00	Jul 31	36.55	40.20	$38.38	9.5%	21	0.93	183

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 14.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	6.35	7.65	$7.00	18.6%	1.3K	0.47	394
$260.00	Jul 31	2.16	2.63	$2.40	19.6%	563	0.22	716
$250.00	Jul 31	4.60	5.60	$5.10	19.6%	451	0.38	352
$240.00	Jul 31	8.70	10.00	$9.35	13.9%	350	0.56	1.8K
$280.00	Jul 31	0.39	0.53	$0.46	30.4%	292	0.05	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.43	0.59	$0.51	31.4%	590	0.05	590
$230.00	Jul 31	3.30	4.05	$3.68	20.4%	533	0.27	4.1K
$220.00	Jul 31	1.50	1.74	$1.62	14.8%	471	0.14	469
$225.00	Jul 31	2.26	2.71	$2.49	18.1%	331	0.19	761
$200.00	Jul 31	0.10	0.40	$0.25	120.0%	330	0.03	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 63.8%, max 103.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 21	184.4%	95.7%	92.8%	--	107
$200.00	Jul 31	Sep 4	173.3%	90.6%	91.4%	243	348
$287.50	Jul 31	Aug 21	164.9%	92.7%	77.8%	41	337
$230.00	Jul 31	Sep 11	152.8%	86.5%	76.7%	225	1.5K
$220.00	Jul 31	Sep 4	156.0%	90.2%	73.0%	14	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 28	184.4%	90.5%	103.7%	90	667
$200.00	Jul 31	Sep 4	173.3%	90.6%	91.4%	331	2.1K
$220.00	Jul 31	Sep 11	156.0%	86.8%	79.6%	472	469
$240.00	Jul 31	Sep 11	153.0%	85.8%	78.4%	299	478
$287.50	Jul 31	Aug 21	164.9%	92.7%	77.8%	5	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 24.00, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$287.50	Aug 7	$0.13	$2.37	$0.13	18.23	$285.13
$275.00	$277.50	Jul 31	$0.15	$2.35	$0.15	15.67	$275.15
$272.50	$275.00	Jul 31	$0.16	$2.34	$0.16	14.62	$272.66
$275.00	$277.50	Aug 14	$0.17	$2.33	$0.17	13.71	$275.17
$287.50	$290.00	Jul 31	$0.18	$2.32	$0.18	12.89	$287.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 31	$0.10	$2.40	$0.10	24.00	$209.90
$207.50	$205.00	Jul 31	$0.11	$2.39	$0.11	21.73	$207.39
$215.00	$212.50	Aug 7	$0.13	$2.37	$0.13	18.23	$214.87
$200.00	$197.50	Jul 31	$0.15	$2.35	$0.15	15.67	$199.85
$212.50	$210.00	Jul 31	$0.20	$2.30	$0.20	11.50	$212.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.28	$9.28	$0.72	12.89	$209.28
$215.00	$217.50	Jul 31	$2.25	$2.25	$0.25	9.00	$217.25
$210.00	$215.00	Jul 31	$4.42	$4.42	$0.58	7.62	$214.42
$217.50	$220.00	Jul 31	$2.15	$2.15	$0.35	6.14	$219.65
$200.00	$210.00	Aug 7	$8.37	$8.37	$1.63	5.13	$208.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Jul 31	$2.40	$2.40	$0.10	24.00	$285.10
$290.00	$287.50	Aug 21	$2.37	$2.37	$0.13	18.23	$287.63
$280.00	$275.00	Aug 7	$4.61	$4.61	$0.39	11.82	$275.39
$285.00	$282.50	Aug 7	$2.25	$2.25	$0.25	9.00	$282.75
$282.50	$280.00	Aug 14	$2.25	$2.25	$0.25	9.00	$280.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $4.96, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 31	Aug 7	$2.68	155.2%	107.4%
$200.00	Jul 31	Aug 7	$2.82	173.3%	114.6%
$287.50	Jul 31	Aug 7	$2.95	164.9%	109.0%
$285.00	Jul 31	Aug 7	$3.13	154.2%	107.5%
$282.50	Jul 31	Aug 7	$3.37	152.0%	106.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.60	184.4%	114.1%
$197.50	Jul 31	Aug 7	$1.99	158.7%	113.0%
$290.00	Jul 31	Aug 7	$2.15	155.2%	107.4%
$200.00	Jul 31	Aug 7	$2.25	173.3%	114.6%
$202.50	Jul 31	Aug 7	$2.48	162.7%	112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.92% of stock, avg 17.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 31	$7.98	$8.75	$16.73	$225.77	$259.23	6.92%
$240.00	Jul 31	$9.35	$7.68	$17.03	$222.97	$257.03	7.04%
$245.00	Jul 31	$7.00	$10.20	$17.20	$227.80	$262.20	7.11%
$247.50	Jul 31	$6.05	$11.43	$17.48	$230.02	$264.98	7.23%
$237.50	Jul 31	$11.10	$6.50	$17.60	$219.90	$255.10	7.28%
$235.00	Jul 31	$12.60	$5.43	$18.03	$216.97	$253.03	7.46%
$250.00	Jul 31	$5.10	$13.33	$18.43	$231.57	$268.43	7.62%
$232.50	Jul 31	$14.38	$4.58	$18.96	$213.54	$251.46	7.84%
$252.50	Jul 31	$4.35	$14.73	$19.08	$233.42	$271.58	7.89%
$230.00	Jul 31	$15.88	$3.68	$19.56	$210.44	$249.56	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 3.38% of stock, avg 13.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 31	$3.60	$4.58	$8.18	$224.32	$263.18
$252.50	$232.50	Jul 31	$4.35	$4.58	$8.93	$223.57	$261.43
$255.00	$235.00	Jul 31	$3.60	$5.43	$9.03	$225.97	$264.03
$250.00	$232.50	Jul 31	$5.10	$4.58	$9.68	$222.82	$259.68
$252.50	$235.00	Jul 31	$4.35	$5.43	$9.78	$225.22	$262.28
$255.00	$237.50	Jul 31	$3.60	$6.50	$10.10	$227.40	$265.10
$250.00	$235.00	Jul 31	$5.10	$5.43	$10.53	$224.47	$260.53
$247.50	$232.50	Jul 31	$6.05	$4.58	$10.63	$221.87	$258.13
$252.50	$237.50	Jul 31	$4.35	$6.50	$10.85	$226.65	$263.35
$255.00	$240.00	Jul 31	$3.60	$7.68	$11.28	$228.72	$266.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 49.00, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	220/225	Aug 28	$4.90	$0.10	49.00	$205.10	$224.90
210/215	220/225	Sep 4	$4.89	$0.11	44.45	$210.11	$224.89
240/245	250/255	Aug 28	$4.88	$0.12	40.67	$240.12	$254.88
205/208	210/215	Aug 7	$4.84	$0.16	30.25	$202.66	$214.84
205/210	220/225	Sep 4	$4.82	$0.18	26.78	$205.18	$224.82
198/200	215/218	Jul 31	$2.40	$0.10	24.00	$197.60	$217.40
195/200	215/220	Aug 28	$4.78	$0.22	21.73	$195.22	$219.78
200/205	220/225	Sep 4	$4.78	$0.22	21.73	$200.22	$224.78
220/225	230/235	Sep 4	$4.77	$0.23	20.74	$220.23	$234.77
215/218	225/228	Aug 14	$2.38	$0.12	19.83	$215.12	$227.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.06	$4.94	82.33
$235.00	$240.00	$245.00	Aug 28	$0.06	$4.94	82.33
$270.00	$272.50	$275.00	Jul 31	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 31	$0.06	$2.44	40.67
$230.00	$235.00	$240.00	Aug 28	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 21	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Aug 21	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Sep 4	$0.07	$4.93	70.43
$200.00	$202.50	$205.00	Jul 31	$0.05	$2.45	49.00
$265.00	$270.00	$275.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-8.21, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Jul 31	-$0.04	$2.46
$282.50	$285.00	1:2	Jul 31	-$0.29	$2.21
$280.00	$282.50	1:2	Jul 31	-$0.36	$2.14
$277.50	$280.00	1:2	Jul 31	-$0.38	$2.12
$275.00	$277.50	1:2	Jul 31	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Sep 11	-$8.21	$11.79
$207.50	$205.00	1:2	Jul 31	-$0.19	$2.31
$205.00	$202.50	1:2	Jul 31	-$0.20	$2.30
$202.50	$200.00	1:2	Jul 31	-$0.25	$2.25
$197.50	$195.00	1:2	Jul 31	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 10.81%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$26.15	0.55	1.3%	10.81%	12.12%	2	--
$250.00	Sep 11	$24.20	0.52	3.4%	10.01%	13.39%	2	--
$245.00	Aug 28	$22.75	0.54	1.3%	9.41%	10.72%	1	7
$242.50	Aug 21	$21.30	0.55	0.3%	8.81%	9.08%	15	2
$255.00	Sep 4	$21.05	0.49	5.5%	8.70%	14.15%	1	6
$250.00	Aug 28	$20.70	0.51	3.4%	8.56%	11.94%	24	29
$245.00	Aug 21	$20.25	0.53	1.3%	8.37%	9.68%	205	158
$260.00	Sep 4	$19.25	0.46	7.5%	7.96%	15.47%	--	10
$247.50	Aug 21	$19.20	0.51	2.3%	7.94%	10.28%	--	17
$255.00	Aug 28	$18.75	0.48	5.5%	7.75%	13.20%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,205

Total Puts 9,970

Put/Call Ratio 0.76

Net Difference 3,235

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 201,288

Total Puts 136,902

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card